We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0138 | -6.9 | 0.2 | 0.2 | 0.1862 | 120000 | 0.1862 | CS |
4 | -0.0158 | -7.82178217822 | 0.202 | 0.203 | 0.1515 | 53500 | 0.18954206 | CS |
12 | 0.0262 | 16.375 | 0.16 | 0.203 | 0.1515 | 34300 | 0.1877666 | CS |
26 | 0.0062 | 3.44444444444 | 0.18 | 0.203 | 0.0168 | 17900 | 0.18423115 | CS |
52 | 0.0062 | 3.44444444444 | 0.18 | 0.203 | 0.0168 | 12079 | 0.18418001 | CS |
156 | -0.2138 | -53.45 | 0.4 | 0.5 | 0.0008 | 13900 | 0.21939415 | CS |
260 | -0.086997 | -31.8440539245 | 0.273197 | 0.7625 | 0.0008 | 12668 | 0.30420151 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions