Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.435255712731 | 9.19 | 9.19 | 9.15 | 402 | 9.16498132 | DR |
4 | 0.04 | 0.439077936334 | 9.11 | 9.23 | 9.06 | 422 | 9.15548933 | DR |
12 | 0.045 | 0.494233937397 | 9.105 | 9.23 | 8.82 | 917 | 9.03687651 | DR |
26 | 0.13 | 1.44124168514 | 9.02 | 9.23 | 8.638 | 738 | 9.0025422 | DR |
52 | 3.016 | 49.1685686338 | 6.134 | 9.23 | 5.379 | 1963 | 8.18649207 | DR |
156 | 0.07 | 0.770925110132 | 9.08 | 10.17 | 3.9 | 3931 | 6.38046493 | DR |
260 | 4.93 | 116.82464455 | 4.22 | 17.05 | 2.99 | 7371 | 7.06358526 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions