Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RPBPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 7.65 | 0.13 | 1.73% | 7.65 | 7.65 | 7.35 | 2,560 |
| Feb 28 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| Feb 27 2025 | 7.52 | 0.02 | 0.27% | 7.52 | 7.52 | 7.52 | 450 |
| Feb 26 2025 | 7.50 | -0.10 | -1.32% | 8.00 | 8.00 | 7.50 | 2,959 |
| Feb 25 2025 | 7.60 | -0.50 | -6.17% | 7.50 | 7.60 | 7.50 | 994 |
| Feb 24 2025 | 8.10 | -0.15 | -1.82% | 8.00 | 8.10 | 8.00 | 4,576 |
| Feb 21 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Feb 20 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 105 |
| Feb 19 2025 | 8.25 | -0.05 | -0.60% | 8.15 | 8.25 | 8.15 | 1,819 |
| Feb 18 2025 | 8.30 | -0.40 | -4.60% | 8.50 | 8.50 | 8.15 | 9,563 |
| Feb 14 2025 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 4,533 |
| Feb 13 2025 | 8.75 | -0.20 | -2.23% | 8.95 | 8.95 | 8.75 | 396 |
| Feb 12 2025 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 640 |
| Feb 11 2025 | 9.00 | -0.18 | -1.96% | 9.15 | 9.15 | 9.00 | 2,640 |
| Feb 10 2025 | 9.18 | -0.02 | -0.22% | 9.19 | 9.19 | 9.18 | 220 |
| Feb 07 2025 | 9.20 | -0.35 | -3.66% | 9.25 | 9.25 | 9.20 | 650 |
| Feb 06 2025 | 9.55 | 0.06 | 0.63% | 11.00 | 11.00 | 9.50 | 2,722 |
| Feb 05 2025 | 9.49 | 0.24 | 2.59% | 9.30 | 9.49 | 9.30 | 4,125 |
| Feb 04 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Feb 03 2025 | 9.25 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 590 |
| Jan 31 2025 | 9.25 | 0.29 | 3.24% | 8.97 | 9.80 | 8.97 | 1,105 |
| Jan 30 2025 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| Jan 29 2025 | 8.96 | -0.29 | -3.14% | 8.90 | 8.96 | 8.90 | 7,076 |
| Jan 28 2025 | 9.25 | 0.35 | 3.93% | 10.00 | 10.00 | 9.25 | 1,572 |
| Jan 27 2025 | 8.90 | 0.70 | 8.54% | 8.50 | 8.90 | 8.50 | 28,436 |
| Jan 24 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jan 23 2025 | 8.20 | -0.28 | -3.30% | 8.25 | 8.25 | 8.20 | 1,355 |
| Jan 22 2025 | 8.48 | -0.02 | -0.24% | 8.48 | 8.48 | 8.48 | 102 |
| Jan 21 2025 | 8.50 | 0.25 | 3.03% | 8.50 | 8.50 | 8.50 | 357 |
| Jan 17 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Jan 16 2025 | 8.25 | 1.00 | 13.79% | 8.00 | 8.25 | 8.00 | 12,641 |
| Jan 15 2025 | 7.25 | 0.00 | 0.00% | 7.50 | 7.50 | 7.25 | 965 |
| Jan 14 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jan 13 2025 | 7.25 | -0.75 | -9.38% | 7.25 | 7.25 | 7.25 | 649 |
| Jan 10 2025 | 8.00 | 1.00 | 14.29% | 8.00 | 8.00 | 8.00 | 438 |
| Jan 08 2025 | 7.00 | -0.25 | -3.45% | 7.00 | 7.00 | 7.00 | 500 |
| Jan 07 2025 | 7.25 | -0.55 | -7.05% | 7.50 | 7.55 | 7.25 | 6,088 |
| Jan 06 2025 | 7.80 | -0.44 | -5.34% | 8.00 | 8.00 | 7.55 | 5,590 |
| Jan 03 2025 | 8.24 | -0.01 | -0.12% | 8.35 | 8.40 | 8.24 | 1,213 |
| Jan 02 2025 | 8.25 | 0.35 | 4.43% | 8.45 | 8.51 | 8.15 | 7,767 |
| Dec 31 2024 | 7.90 | 0.03 | 0.38% | 7.90 | 8.50 | 7.90 | 1,903 |
| Dec 30 2024 | 7.87 | -0.63 | -7.41% | 8.51 | 8.51 | 7.87 | 8,969 |
| Dec 27 2024 | 8.50 | 0.50 | 6.25% | 8.49 | 8.50 | 8.25 | 2,907 |
| Dec 26 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 1,739 |
| Dec 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Dec 23 2024 | 7.50 | 1.12 | 17.55% | 7.25 | 7.50 | 7.25 | 6,720 |
| Dec 20 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
| Dec 19 2024 | 6.38 | -0.23 | -3.48% | 6.40 | 6.40 | 6.38 | 5,550 |
| Dec 18 2024 | 6.61 | 0.13 | 2.01% | 6.90 | 6.90 | 6.40 | 6,139 |
| Dec 17 2024 | 6.48 | 0.18 | 2.86% | 6.355 | 6.88 | 6.355 | 1,069 |
| Dec 16 2024 | 6.30 | 0.19 | 3.11% | 6.30 | 6.30 | 6.30 | 1,691 |
| Dec 13 2024 | 6.11 | 0.11 | 1.83% | 6.20 | 6.20 | 6.11 | 5,380 |
| Dec 12 2024 | 6.00 | 0.35 | 6.19% | 6.00 | 6.00 | 6.00 | 1,810 |
| Dec 11 2024 | 5.65 | 0.16 | 2.91% | 6.00 | 6.00 | 5.65 | 351 |
| Dec 10 2024 | 5.49 | 0.69 | 14.38% | 5.49 | 5.49 | 5.49 | 5,015 |
| Dec 09 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Dec 06 2024 | 4.80 | 0.05 | 1.05% | 5.25 | 5.25 | 4.80 | 2,010 |
| Dec 05 2024 | 4.75 | -0.24 | -4.81% | 4.75 | 4.75 | 4.75 | 200 |
| Dec 04 2024 | 4.99 | 0.69 | 16.05% | 4.99 | 4.99 | 4.99 | 4,030 |
