Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RPBPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2025 | 6.00 | -0.36 | -5.66% | 6.25 | 6.25 | 6.00 | 936 |
| Mar 28 2025 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| Mar 27 2025 | 6.36 | -0.14 | -2.15% | 6.60 | 6.60 | 6.36 | 2,023 |
| Mar 26 2025 | 6.50 | 0.00 | 0.00% | 6.68 | 6.68 | 6.50 | 2,000 |
| Mar 25 2025 | 6.50 | -0.20 | -2.99% | 6.50 | 6.50 | 6.50 | 1,002 |
| Mar 24 2025 | 6.70 | -0.05 | -0.74% | 6.69 | 6.70 | 6.69 | 1,237 |
| Mar 21 2025 | 6.75 | -0.74 | -9.88% | 6.75 | 6.75 | 6.75 | 504 |
| Mar 20 2025 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| Mar 19 2025 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| Mar 18 2025 | 7.49 | -0.01 | -0.13% | 7.49 | 7.49 | 7.49 | 200 |
| Mar 17 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1,194 |
| Mar 14 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 13 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 12 2025 | 7.50 | 0.19 | 2.60% | 7.50 | 7.50 | 7.50 | 160 |
| Mar 11 2025 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 3,000 |
| Mar 10 2025 | 7.31 | 0.16 | 2.24% | 7.31 | 7.31 | 7.31 | 250 |
| Mar 07 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Mar 06 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Mar 05 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Mar 04 2025 | 7.15 | -0.50 | -6.54% | 7.15 | 7.15 | 7.15 | 1,000 |
| Mar 03 2025 | 7.65 | 0.13 | 1.73% | 7.65 | 7.65 | 7.35 | 2,560 |
| Feb 28 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 7.52 | 0 |
| Feb 27 2025 | 7.52 | 0.02 | 0.27% | 7.52 | 7.52 | 7.52 | 450 |
| Feb 26 2025 | 7.50 | -0.10 | -1.32% | 8.00 | 8.00 | 7.50 | 2,959 |
| Feb 25 2025 | 7.60 | -0.50 | -6.17% | 7.50 | 7.60 | 7.50 | 994 |
| Feb 24 2025 | 8.10 | -0.15 | -1.82% | 8.00 | 8.10 | 8.00 | 4,576 |
| Feb 21 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Feb 20 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 105 |
| Feb 19 2025 | 8.25 | -0.05 | -0.60% | 8.15 | 8.25 | 8.15 | 1,819 |
| Feb 18 2025 | 8.30 | -0.40 | -4.60% | 8.50 | 8.50 | 8.15 | 9,563 |
| Feb 14 2025 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 4,533 |
| Feb 13 2025 | 8.75 | -0.20 | -2.23% | 8.95 | 8.95 | 8.75 | 396 |
| Feb 12 2025 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 8.95 | 640 |
| Feb 11 2025 | 9.00 | -0.18 | -1.96% | 9.15 | 9.15 | 9.00 | 2,640 |
| Feb 10 2025 | 9.18 | -0.02 | -0.22% | 9.19 | 9.19 | 9.18 | 220 |
| Feb 07 2025 | 9.20 | -0.35 | -3.66% | 9.25 | 9.25 | 9.20 | 650 |
| Feb 06 2025 | 9.55 | 0.06 | 0.63% | 11.00 | 11.00 | 9.50 | 2,722 |
| Feb 05 2025 | 9.49 | 0.24 | 2.59% | 9.30 | 9.49 | 9.30 | 4,125 |
| Feb 04 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Feb 03 2025 | 9.25 | 0.00 | 0.00% | 9.50 | 9.50 | 9.25 | 590 |
| Jan 31 2025 | 9.25 | 0.29 | 3.24% | 8.97 | 9.80 | 8.97 | 1,105 |
| Jan 30 2025 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| Jan 29 2025 | 8.96 | -0.29 | -3.14% | 8.90 | 8.96 | 8.90 | 7,076 |
| Jan 28 2025 | 9.25 | 0.35 | 3.93% | 10.00 | 10.00 | 9.25 | 1,572 |
| Jan 27 2025 | 8.90 | 0.70 | 8.54% | 8.50 | 8.90 | 8.50 | 28,436 |
| Jan 24 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| Jan 23 2025 | 8.20 | -0.28 | -3.30% | 8.25 | 8.25 | 8.20 | 1,355 |
| Jan 22 2025 | 8.48 | -0.02 | -0.24% | 8.48 | 8.48 | 8.48 | 102 |
| Jan 21 2025 | 8.50 | 0.25 | 3.03% | 8.50 | 8.50 | 8.50 | 357 |
| Jan 17 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Jan 16 2025 | 8.25 | 1.00 | 13.79% | 8.00 | 8.25 | 8.00 | 12,641 |
| Jan 15 2025 | 7.25 | 0.00 | 0.00% | 7.50 | 7.50 | 7.25 | 965 |
| Jan 14 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jan 13 2025 | 7.25 | -0.75 | -9.38% | 7.25 | 7.25 | 7.25 | 649 |
| Jan 10 2025 | 8.00 | 1.00 | 14.29% | 8.00 | 8.00 | 8.00 | 438 |
| Jan 08 2025 | 7.00 | -0.25 | -3.45% | 7.00 | 7.00 | 7.00 | 500 |
| Jan 07 2025 | 7.25 | -0.55 | -7.05% | 7.50 | 7.55 | 7.25 | 6,088 |
| Jan 06 2025 | 7.80 | -0.44 | -5.34% | 8.00 | 8.00 | 7.55 | 5,590 |
| Jan 03 2025 | 8.24 | -0.01 | -0.12% | 8.35 | 8.40 | 8.24 | 1,213 |
| Jan 02 2025 | 8.25 | 0.35 | 4.43% | 8.45 | 8.51 | 8.15 | 7,767 |
