REA Group Ltd (PK) Historical Data - RPGRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
REA Group Ltd (PK) (RPGRF)
REA Group Ltd (PK) (RPGRF) Historical

REA Group Ltd (PK) (RPGRF)

149.00

0.00

( 0.00% )

Updated: 15:20:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	149	149	149	0	0	CS
4	0	0	149	149	149	0	0	CS
12	1.81648	1.23415991138	147.18352	162.32	147.18352	1508	155.37513176	CS
26	23	18.253968254	126	162.32	126	1343	152.37945434	CS
52	45.875	44.4848484848	103.125	162.32	103.125	747	145.02604278	CS
156	71.72	92.8053830228	77.28	162.32	70.35	617	122.33748395	CS
260	103.1816	225.196864142	45.8184	162.32	44.0186	2623	96.63596032	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851800	149	0	0.00	149	149	149	0
1742592600	149	0	0.00	149	149	149	0
1742506200	149	0	0.00	149	149	149	0
1742419800	149	0	0.00	149	149	149	0
1742333400	149	0	0.00	149	149	149	0
1742250000	149	0	0.00	149	149	149	0
1741990800	149	0	0.00	149	149	149	0
1741904400	149	0	0.00	149	149	149	0
1741818000	149	0	0.00	149	149	149	0
1741731600	149	0	0.00	149	149	149	0
1741645200	149	0	0.00	149	149	149	0
1741386000	149	0	0.00	149	149	149	0
1741299600	149	0	0.00	149	149	149	0
1741213200	149	0	0.00	149	149	149	0
1741126800	149	0	0.00	149	149	149	0
1741040400	149	0	0.00	149	149	149	0
1740781200	149	0	0.00	149	149	149	0
1740694800	149	0	0.00	149	149	149	0
1740608400	149	0	0.00	149	149	149	0
1740522000	149	0	0.00	149	149	149	0
1740435600	149	-11.59	-7.22	149	149	149	123
1740176880	160.59	0	0.00	160.59	160.59	160.59	0
1740090480	160.59	13.41	9.11	162.32	162.32	160.44999	3669
1740004020	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1739917620	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1739572020	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1739485620	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1739399220	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1739312820	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1739226420	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738967220	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738880820	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738794420	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738708020	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738621620	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738362420	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738276020	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738189620	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738103220	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1738016820	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1737757620	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1737671220	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1737584820	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1737498420	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1737152820	147.18351	0	0.00	147.18351	147.18351	147.18351	0
1737066420	147.18351	21.18	16.81	147.18351	147.18351	147.18351	2240
1736947800	126	0	0.00	126	126	126	0
1736861400	126	0	0.00	126	126	126	0
1736775000	126	0	0.00	126	126	126	0
1736515800	126	0	0.00	126	126	126	0
1736343000	126	0	0.00	126	126	126	0
1736256600	126	0	0.00	126	126	126	0
1736170200	126	0	0.00	126	126	126	0
1735911000	126	0	0.00	126	126	126	0
1735824600	126	0	0.00	126	126	126	0
1735651800	126	0	0.00	126	126	126	0
1735565400	126	0	0.00	126	126	126	0
1735306200	126	0	0.00	126	126	126	0
1735219800	126	0	0.00	126	126	126	0

West Bancorporation

Ishrc Pac X-jpn

Shares Broad USD Investm...

Pt Bank Central Asia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions