ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
REA Group Ltd (PK)

REA Group Ltd (PK) (RPGRF)

149.00
0.00
( 0.00% )
Updated: 07:14:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100149149149123149CS
4-13.32-8.20601281419162.32162.321491896160.21405854CS
121.816481.23415991138147.18352162.32147.183522011155.37513176CS
2615.1410911.3112306084133.85891162.321261934146.72502814CS
5245.87544.4848484848103.125162.32103.125804145.02604278CS
15671.7292.805383022877.28162.3270.35668122.33748395CS
260100.52207.34323432348.48162.3244.0186272195.83181188CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069480014900.001491491490
174060840014900.001491491490
174052200014900.001491491490
1740435600149-11.59-7.22149149149123
1740176880160.5900.00160.59160.59160.590
1740090480160.5913.419.11162.32162.32160.449993669
1740004020147.1835100.00147.18351147.18351147.183510
1739917620147.1835100.00147.18351147.18351147.183510
1739572020147.1835100.00147.18351147.18351147.183510
1739485620147.1835100.00147.18351147.18351147.183510
1739399220147.1835100.00147.18351147.18351147.183510
1739312820147.1835100.00147.18351147.18351147.183510
1739226420147.1835100.00147.18351147.18351147.183510
1738967220147.1835100.00147.18351147.18351147.183510
1738880820147.1835100.00147.18351147.18351147.183510
1738794420147.1835100.00147.18351147.18351147.183510
1738708020147.1835100.00147.18351147.18351147.183510
1738621620147.1835100.00147.18351147.18351147.183510
1738362420147.1835100.00147.18351147.18351147.183510
1738276020147.1835100.00147.18351147.18351147.183510
1738189620147.1835100.00147.18351147.18351147.183510
1738103220147.1835100.00147.18351147.18351147.183510
1738016820147.1835100.00147.18351147.18351147.183510
1737757620147.1835100.00147.18351147.18351147.183510
1737671220147.1835100.00147.18351147.18351147.183510
1737584820147.1835100.00147.18351147.18351147.183510
1737498420147.1835100.00147.18351147.18351147.183510
1737152820147.1835100.00147.18351147.18351147.183510
1737066420147.1835121.1816.81147.18351147.18351147.183512240
173695140012600.001261261260
173686500012600.001261261260
173677860012600.001261261260
173651940012600.001261261260
173634660012600.001261261260
173626020012600.001261261260
173617380012600.001261261260
173591460012600.001261261260
173582820012600.001261261260
173565540012600.001261261260
173556900012600.001261261260
173530980012600.001261261260
173522340012600.001261261260
173505060012600.001261261260
173496420012600.001261261260
173470500012600.001261261260
173461860012600.001261261260
173453220012600.001261261260
173444580012600.001261261260
173435940012600.001261261260
173410020012600.001261261260
173401380012600.001261261260
173392740012600.001261261260
173384100012600.001261261260
173375460012600.001261261260
173349540012600.001261261260
173340900012600.001261261260
173332260012600.001261261260
173323620012600.001261261260
173314980012600.001261261260
173289060012600.001261261260
Rendering Error

RPGRF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock