We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.88 | 14.1449275362 | 34.5 | 39.38 | 33.83 | 1175 | 34.64970426 | DR |
4 | 0.46 | 1.18191161357 | 38.92 | 40.9 | 33.83 | 672 | 36.17180752 | DR |
12 | -0.76 | -1.89337319382 | 40.14 | 43.33 | 33.83 | 755 | 39.33689308 | DR |
26 | 5.89 | 17.5873395043 | 33.49 | 43.33 | 30.91 | 896 | 37.13645467 | DR |
52 | 9.295 | 30.8957952468 | 30.085 | 43.33 | 26.91 | 698 | 34.58875 | DR |
156 | 27.994505 | 245.878681603 | 11.385495 | 43.33 | 11.385495 | 946 | 32.74496271 | DR |
260 | 27.88 | 242.434782609 | 11.5 | 43.33 | 11.385495 | 915 | 32.72536525 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions