We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 33.699 | 0.07 | 0.21 | 33.699 | 33.699 | 33.699 | 233 |
| 1720041600 | 33.6299 | 0 | 0.00 | 33.6299 | 33.6299 | 33.6299 | 0 |
| 1719955200 | 33.6299 | 0 | 0.00 | 33.6299 | 33.6299 | 33.6299 | 0 |
| 1719868800 | 33.6299 | 0 | 0.00 | 33.6299 | 33.6299 | 33.6299 | 0 |
| 1719609600 | 33.6299 | 0 | 0.00 | 33.6299 | 33.6299 | 33.6299 | 0 |
| 1719523200 | 33.6299 | -0.32 | -0.94 | 33.6299 | 33.6299 | 33.6299 | 270 |
| 1719437040 | 33.9499 | 0.03 | 0.09 | 33.9499 | 33.9499 | 33.9499 | 1050 |
| 1719350880 | 33.919 | 1.08 | 3.29 | 33.919 | 33.919 | 33.919 | 478 |
| 1719264540 | 32.84 | 0.28 | 0.84 | 32.84 | 32.84 | 32.84 | 239 |
| 1719005220 | 32.564999 | -0.89 | -2.67 | 32.564999 | 32.564999 | 32.564999 | 221 |
| 1718918940 | 33.459 | 0 | 0.00 | 33.459 | 33.459 | 33.459 | 0 |
| 1718746140 | 33.459 | 0.45 | 1.36 | 32.68 | 33.459 | 32.68 | 305 |
| 1718659680 | 33.0099 | 1.48 | 4.69 | 33.0099 | 33.0099 | 33.0099 | 355 |
| 1718400300 | 31.53 | -1.93 | -5.77 | 31.53 | 31.53 | 31.53 | 516 |
| 1718314140 | 33.459 | 0.57 | 1.73 | 30.231 | 33.459 | 30.231 | 744 |
| 1718227380 | 32.889899 | 0.5 | 1.54 | 32.889899 | 32.889899 | 32.889899 | 128 |
| 1718141340 | 32.389899 | 0.19 | 0.59 | 32.389899 | 32.389899 | 32.389899 | 154 |
| 1718055000 | 32.198999 | 0 | 0.00 | 32.198999 | 32.198999 | 32.198999 | 0 |
| 1717795800 | 32.198999 | 0.2 | 0.62 | 32.198999 | 32.198999 | 32.198999 | 441 |
| 1717709400 | 32 | 0.48 | 1.53 | 32 | 32 | 32 | 257 |
| 1717622940 | 31.519 | 0 | 0.00 | 31.519 | 31.519 | 31.519 | 0 |
| 1717536540 | 31.519 | 0 | 0.00 | 31.519 | 31.519 | 31.519 | 0 |
| 1717450140 | 31.519 | -0.48 | -1.50 | 31.519 | 31.519 | 31.519 | 469 |
| 1717190940 | 32 | 1.71 | 5.65 | 32 | 32 | 32 | 441 |
| 1717104420 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1717018020 | 30.29 | -0.25 | -0.82 | 30.29 | 30.29 | 30.29 | 1100 |
| 1716931740 | 30.54 | -0.11 | -0.36 | 30.54 | 30.54 | 30.54 | 634 |
| 1716585840 | 30.65 | -0.59 | -1.89 | 30.65 | 30.65 | 30.65 | 474 |
| 1716499740 | 31.24 | -0.88 | -2.74 | 31.24 | 31.24 | 31.24 | 435 |
| 1716412800 | 32.119 | -0.16 | -0.50 | 32.119 | 32.119 | 32.119 | 421 |
| 1716326940 | 32.279 | 0.94 | 3.00 | 32.28 | 32.28 | 30.381 | 582 |
| 1716240180 | 31.34 | -2.75 | -8.07 | 31.34 | 31.34 | 31.34 | 305 |
| 1715981340 | 34.09 | 1.92 | 5.97 | 32.46 | 34.09 | 32.46 | 440 |
| 1715894400 | 32.1699 | 0 | 0.00 | 32.1699 | 32.1699 | 32.1699 | 0 |
| 1715808000 | 32.1699 | 0.83 | 2.65 | 32.1699 | 32.1699 | 32.1699 | 248 |
| 1715722140 | 31.339 | 0.38 | 1.22 | 31.339 | 31.339 | 31.339 | 168 |
| 1715635200 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1715376000 | 30.96 | -1.81 | -5.52 | 30.96 | 30.96 | 30.96 | 536 |
| 1715290140 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715203740 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1715117340 | 32.77 | 2.27 | 7.44 | 30.68 | 32.77 | 30.32 | 1034 |
| 1715030940 | 30.5 | 0.73 | 2.47 | 30.74 | 30.74 | 30.5 | 294 |
| 1714771740 | 29.765 | 0.25 | 0.83 | 29.765 | 29.765 | 29.765 | 319 |
| 1714685340 | 29.52 | 0.44 | 1.51 | 30.36 | 31.61 | 29.52 | 483 |
| 1714599000 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1714512600 | 29.08 | -0.35 | -1.19 | 29.08 | 29.08 | 29.08 | 1210 |
| 1714425720 | 29.43 | 0.72 | 2.51 | 29.43 | 29.43 | 29.43 | 316 |
| 1714166580 | 28.71 | -0.47 | -1.61 | 28.71 | 28.71 | 28.71 | 350 |
| 1714080420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1713994020 | 29.18 | -0.05 | -0.15 | 29.18 | 29.18 | 29.18 | 207 |
| 1713907740 | 29.225 | 0.53 | 1.83 | 29.225 | 29.225 | 29.225 | 316 |
| 1713821340 | 28.7 | 1.79 | 6.65 | 28.7 | 28.7 | 28.7 | 638 |
| 1713561900 | 26.91 | -1.47 | -5.16 | 28.34 | 28.34 | 26.91 | 912 |
| 1713475500 | 28.375 | 0.04 | 0.12 | 28.375 | 28.375 | 28.375 | 366 |
| 1713389100 | 28.34 | -0.26 | -0.91 | 28.34 | 28.34 | 28.34 | 662 |
| 1713302940 | 28.6 | -0.84 | -2.85 | 28.25 | 28.605 | 28.25 | 481 |
| 1713216360 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1712957160 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1712870760 | 29.44 | -0.71 | -2.34 | 29.44 | 29.44 | 29.44 | 180 |
| 1712784000 | 30.145 | -0.04 | -0.12 | 30.145 | 30.145 | 30.145 | 212 |
| 1712698140 | 30.18 | 0.45 | 1.53 | 30.18 | 30.18 | 30.18 | 427 |
| 1712611200 | 29.725 | 0.53 | 1.80 | 29.725 | 29.725 | 29.725 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
