We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.576967459035 | 43.33 | 43.33 | 43.08 | 320 | 43.16674804 | DR |
| 4 | 2.27 | 5.56236216614 | 40.81 | 43.33 | 37.01 | 822 | 40.94228642 | DR |
| 12 | 10.04 | 30.387409201 | 33.04 | 43.33 | 30.91 | 779 | 38.16522818 | DR |
| 26 | 11.561 | 36.6794631809 | 31.519 | 43.33 | 30.231 | 831 | 36.75727574 | DR |
| 52 | 17.37 | 67.56126021 | 25.71 | 43.33 | 25.71 | 962 | 32.82442438 | DR |
| 156 | 31.694505 | 278.376170733 | 11.385495 | 43.33 | 11.385495 | 955 | 32.47520413 | DR |
| 260 | 31.58 | 274.608695652 | 11.5 | 43.33 | 11.385495 | 927 | 32.45474341 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1733178180 | 43.08 | -0.17 | -0.39 | 43.08 | 43.08 | 43.08 | 311 |
| 1732919340 | 43.249 | 0 | 0.00 | 43.249 | 43.249 | 43.249 | 0 |
| 1732746540 | 43.249 | 0.28 | 0.65 | 43.33 | 43.33 | 43.249 | 328 |
| 1732659960 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1732573560 | 42.97 | 0.91 | 2.16 | 41.93 | 42.97 | 41.93 | 349 |
| 1732314000 | 42.06 | 0.48 | 1.15 | 42.06 | 42.06 | 42.06 | 200 |
| 1732227840 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1732141440 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1732055040 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1731968640 | 41.58 | -0.65 | -1.54 | 41.58 | 41.58 | 41.58 | 171 |
| 1731709260 | 42.229 | -0.02 | -0.05 | 37.29 | 42.229 | 37.29 | 1839 |
| 1731622800 | 42.249 | 1.02 | 2.47 | 42.425 | 42.425 | 42.249 | 1778 |
| 1731536760 | 41.23 | 0.16 | 0.39 | 41.23 | 41.23 | 41.23 | 2816 |
| 1731450480 | 41.07 | 4.06 | 10.97 | 41.07 | 41.07 | 41.07 | 141 |
| 1731363600 | 37.01 | -4.43 | -10.69 | 41.73 | 41.73 | 37.01 | 2021 |
| 1731104940 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1731018540 | 41.44 | 0.7 | 1.72 | 41.44 | 41.44 | 41.44 | 142 |
| 1730931600 | 40.74 | -0.07 | -0.17 | 40.74 | 40.74 | 40.74 | 355 |
| 1730845680 | 40.81 | 0.97 | 2.43 | 40.81 | 40.81 | 40.81 | 236 |
| 1730755680 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730496480 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730410080 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730323680 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730237280 | 39.84 | 1.68 | 4.39 | 39.84 | 39.84 | 39.84 | 197 |
| 1730150880 | 38.165 | -1.69 | -4.23 | 38.165 | 38.165 | 38.165 | 406 |
| 1729891500 | 39.85 | -0.46 | -1.14 | 39.85 | 39.85 | 39.85 | 2737 |
| 1729805160 | 40.309 | 0.59 | 1.48 | 40.309 | 40.309 | 40.309 | 290 |
| 1729718940 | 39.72 | -0.55 | -1.37 | 39.72 | 39.72 | 39.72 | 130 |
| 1729632300 | 40.27 | 0.49 | 1.23 | 40.27 | 40.27 | 40.27 | 158 |
| 1729545600 | 39.78 | -0.05 | -0.13 | 39.78 | 39.78 | 39.78 | 157 |
| 1729286400 | 39.83 | -0.31 | -0.77 | 39.83 | 39.83 | 39.83 | 548 |
| 1729200360 | 40.14 | 0 | 0.00 | 40.14 | 40.14 | 40.14 | 0 |
| 1729113960 | 40.14 | 0.93 | 2.37 | 40.14 | 40.14 | 40.14 | 1331 |
| 1729027620 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1728941220 | 39.21 | -0.07 | -0.18 | 39.21 | 39.21 | 39.21 | 149 |
| 1728681900 | 39.28 | 0.54 | 1.39 | 39.28 | 39.28 | 39.28 | 266 |
| 1728595200 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1728508800 | 38.74 | 1.57 | 4.22 | 38.74 | 38.74 | 38.74 | 221 |
| 1728422400 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1728336000 | 37.17 | -1.25 | -3.25 | 38.14 | 38.14 | 36.44 | 2334 |
| 1728077160 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1727990760 | 38.42 | 2.32 | 6.43 | 38.42 | 38.42 | 38.42 | 106 |
| 1727904000 | 36.1 | -0.48 | -1.31 | 36.1 | 36.1 | 36.1 | 159 |
| 1727817600 | 36.579 | 0 | 0.00 | 36.579 | 36.579 | 36.579 | 0 |
| 1727731200 | 36.579 | 0 | 0.00 | 36.579 | 36.579 | 36.579 | 0 |
| 1727472000 | 36.579 | 1.58 | 4.51 | 36.579 | 36.579 | 36.579 | 491 |
| 1727386200 | 35 | -0.02 | -0.06 | 35 | 35 | 35 | 271 |
| 1727299200 | 35.02 | 1.13 | 3.33 | 35.02 | 35.02 | 35.02 | 352 |
| 1727212800 | 33.89 | -0.06 | -0.18 | 33.89 | 33.89 | 33.89 | 5221 |
| 1727126940 | 33.95 | -2.39 | -6.58 | 35.8099 | 35.8099 | 30.91 | 1173 |
| 1726867620 | 36.3399 | 0 | 0.00 | 36.3399 | 36.3399 | 36.3399 | 0 |
| 1726781220 | 36.3399 | 0.22 | 0.61 | 36.3399 | 36.3399 | 36.3399 | 217 |
| 1726694460 | 36.119 | -0.33 | -0.91 | 36.119 | 36.119 | 36.119 | 252 |
| 1726608240 | 36.4499 | 2.52 | 7.43 | 36.5 | 36.5 | 36.4499 | 1427 |
| 1726521720 | 33.93 | -1.95 | -5.43 | 33.93 | 33.93 | 33.93 | 523 |
| 1726262940 | 35.879 | 0 | 0.00 | 35.879 | 35.879 | 35.879 | 0 |
| 1726176540 | 35.879 | 2.84 | 8.59 | 33.29 | 35.879 | 33.29 | 347 |
| 1726090140 | 33.04 | -1.4 | -4.07 | 33.04 | 33.04 | 33.04 | 224 |
| 1726003560 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1725917160 | 34.44 | -3.34 | -8.83 | 34.44 | 34.44 | 34.44 | 371 |
| 1725658020 | 37.775 | 1.11 | 3.03 | 37.775 | 37.775 | 37.775 | 541 |
| 1725571440 | 36.665 | 0.07 | 0.20 | 36.665 | 36.665 | 36.665 | 806 |
| 1725485040 | 36.59 | 1.59 | 4.54 | 36.59 | 36.59 | 36.59 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
