REA Group Ltd (PK) Historical Data - RPGRY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
REA Group Ltd (PK) (RPGRY)
REA Group Ltd (PK) (RPGRY) Historical

REA Group Ltd (PK) (RPGRY)

38.709

-0.091

(-0.23%)

Closed January 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.211	-0.542137718397	38.92	38.92	38.68	816	38.74827206	DR
4	3.713	10.6097839753	34.996	39.38	33.83	857	36.57369824	DR
12	-1.141	-2.86323713927	39.85	43.33	33.83	819	39.20006103	DR
26	3.969	11.4248704663	34.74	43.33	30.91	926	37.25238608	DR
52	9.969	34.6868475992	28.74	43.33	26.91	704	34.72434991	DR
156	27.323505	239.985218034	11.385495	43.33	11.385495	948	32.8443616	DR
260	27.209	236.6	11.5	43.33	11.385495	926	32.82499815	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152880	38.709	-0.09	-0.23	38.709	38.709	38.709	200
1737066420	38.8	0.05	0.13	38.8	38.8	38.8	319
1736979780	38.75	0	0.00	38.75	38.75	38.75	0
1736893380	38.75	-0.15	-0.39	38.75	38.75	38.75	1678
1736806800	38.9	0.22	0.57	38.9	38.9	38.9	305
1736547720	38.68	-0.7	-1.78	38.92	38.92	38.68	962
1736375160	39.38	0	0.00	39.38	39.38	39.38	0
1736288760	39.38	0	0.00	39.38	39.38	39.38	0
1736202360	39.38	2.65	7.21	39.38	39.38	39.38	333
1735942980	36.73	-2.09	-5.37	36.73	36.73	36.73	270
1735856700	38.815	4.94	14.57	38.815	38.815	38.815	206
1735683960	33.88	-2.27	-6.28	34.5	36.08	33.83	3891
1735597740	36.15	-0.73	-1.98	33.9	36.15	33.9	899
1735338000	36.8805	-2.32	-5.93	34.185	36.8805	34.185	488
1735252020	39.205	0.43	1.12	39.205	39.205	39.205	297
1735078800	38.77	0	0.00	38.77	38.77	38.77	0
1734992400	38.77	-2.13	-5.21	34.996	38.77	34.996	635
1734733740	40.9	0	0.00	40.9	40.9	40.9	0
1734647340	40.9	0	0.00	40.9	40.9	40.9	0
1734560940	40.9	0.56	1.38	36.99	40.9	36.99	276
1734474540	40.345	0	0.00	40.345	40.345	40.345	0
1734388140	40.345	0	0.00	40.345	40.345	40.345	0
1734128940	40.345	-0.34	-0.84	40.345	40.345	40.345	192
1734042480	40.685	1.77	4.53	40.685	40.685	40.685	333
1733955900	38.92	-3.46	-8.16	38.92	38.92	38.92	243
1733869200	42.38	0	0.00	42.38	42.38	42.38	0
1733782800	42.38	0	0.00	42.38	42.38	42.38	0
1733523600	42.38	1.35	3.29	37.94	42.38	37.94	920
1733437500	41.03	-2.05	-4.76	41.03	41.03	41.03	1564
1733350980	43.08	0	0.00	43.08	43.08	43.08	0
1733264580	43.08	0	0.00	43.08	43.08	43.08	0
1733178180	43.08	-0.17	-0.39	43.08	43.08	43.08	311
1732919340	43.249	0	0.00	43.249	43.249	43.249	0
1732746540	43.249	0.28	0.65	43.33	43.33	43.249	328
1732659960	42.97	0	0.00	42.97	42.97	42.97	0
1732573560	42.97	0.91	2.16	41.93	42.97	41.93	349
1732314000	42.06	0.48	1.15	42.06	42.06	42.06	200
1732227840	41.58	0	0.00	41.58	41.58	41.58	0
1732141440	41.58	0	0.00	41.58	41.58	41.58	0
1732055040	41.58	0	0.00	41.58	41.58	41.58	0
1731968640	41.58	-0.65	-1.54	41.58	41.58	41.58	171
1731709260	42.229	-0.02	-0.05	37.29	42.229	37.29	1839
1731622800	42.249	1.02	2.47	42.425	42.425	42.249	1778
1731536760	41.23	0.16	0.39	41.23	41.23	41.23	2816
1731450480	41.07	4.06	10.97	41.07	41.07	41.07	141
1731363600	37.01	-4.43	-10.69	41.73	41.73	37.01	2021
1731104940	41.44	0	0.00	41.44	41.44	41.44	0
1731018540	41.44	0.7	1.72	41.44	41.44	41.44	142
1730931600	40.74	-0.07	-0.17	40.74	40.74	40.74	355
1730845680	40.81	0.97	2.43	40.81	40.81	40.81	236
1730755680	39.84	0	0.00	39.84	39.84	39.84	0
1730496480	39.84	0	0.00	39.84	39.84	39.84	0
1730410080	39.84	0	0.00	39.84	39.84	39.84	0
1730323680	39.84	0	0.00	39.84	39.84	39.84	0
1730237280	39.84	1.68	4.39	39.84	39.84	39.84	197
1730150880	38.165	-1.69	-4.23	38.165	38.165	38.165	406
1729891500	39.85	-0.46	-1.14	39.85	39.85	39.85	2737
1729805160	40.309	0.59	1.48	40.309	40.309	40.309	290
1729718940	39.72	-0.55	-1.37	39.72	39.72	39.72	130
1729632300	40.27	0.49	1.23	40.27	40.27	40.27	158
1729545600	39.78	-0.05	-0.13	39.78	39.78	39.78	157

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions