We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00345 | -0.362985954022 | 0.95045 | 0.95675 | 0.8027 | 40898 | 0.85213007 | CS |
| 4 | -0.013 | -1.35416666667 | 0.96 | 1.14 | 0.8027 | 37724 | 0.96613705 | CS |
| 12 | -0.283 | -23.0081300813 | 1.23 | 1.24 | 0.8027 | 39409 | 1.03122878 | CS |
| 26 | -0.458 | -32.5978647687 | 1.405 | 1.54 | 0.7862 | 41763 | 1.19787254 | CS |
| 52 | -0.373 | -28.2575757576 | 1.32 | 1.7 | 0.7862 | 49341 | 1.35407288 | CS |
| 156 | -0.153 | -13.9090909091 | 1.1 | 1.81 | 0.36 | 56826 | 1.22196392 | CS |
| 260 | 0.797 | 531.333333333 | 0.15 | 1.81 | 0.076 | 62354 | 0.96176926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.947 | 0.027 | 2.93 | 0.9 | 0.947 | 0.9 | 27850 |
| 1719955740 | 0.92 | 0.1000001 | 12.20 | 0.88 | 0.92 | 0.865 | 23974 |
| 1719868980 | 0.8199999 | 0 | 0.00 | 0.8027 | 0.88 | 0.8027 | 56060 |
| 1719610020 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.86 | 0.8199999 | 61652 |
| 1719523200 | 0.87 | -0.06 | -6.45 | 0.94386 | 0.944454 | 0.86 | 45594 |
| 1719437040 | 0.93 | -0.07 | -7.00 | 0.95045 | 0.95675 | 0.93 | 17211 |
| 1719350880 | 1 | 0 | 0.00 | 0.9901 | 1 | 0.97 | 8610 |
| 1719264540 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9902 | 25158 |
| 1719005220 | 1 | -0.05 | -4.76 | 1.06 | 1.07 | 1 | 17900 |
| 1718918640 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1 | 70136 |
| 1718746140 | 1.12 | 0.14 | 14.29 | 0.97198 | 1.1399999 | 0.97198 | 53862 |
| 1718659680 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.9601 | 21401 |
| 1718400300 | 1 | 0.071 | 7.64 | 0.923 | 1 | 0.923 | 23805 |
| 1718314140 | 0.929 | -0.101 | -9.81 | 1.01 | 1.01 | 0.915 | 65010 |
| 1718227380 | 1.03 | 0.03 | 3.00 | 1 | 1.11 | 0.96 | 134245 |
| 1718141340 | 1 | 0.01 | 1.01 | 0.9597 | 1 | 0.9597 | 23605 |
| 1718054880 | 0.99 | 0.07 | 7.61 | 0.99 | 0.99291 | 0.965 | 17793 |
| 1717795800 | 0.92 | -0.035 | -3.66 | 0.955565 | 0.955565 | 0.92 | 16972 |
| 1717709400 | 0.955 | -0.005 | -0.52 | 0.97 | 0.97 | 0.9451 | 20169 |
| 1717622460 | 0.96 | -0.01 | -1.03 | 0.96 | 0.98 | 0.95 | 13600 |
| 1717536360 | 0.97 | -0.0297 | -2.97 | 0.9997 | 1 | 0.97 | 184579 |
| 1717450140 | 0.9997 | 0.0297 | 3.06 | 1 | 1 | 0.96 | 36747 |
| 1717190940 | 0.97 | 0.011 | 1.15 | 0.96425 | 0.99 | 0.95 | 38926 |
| 1717104540 | 0.959 | -0.03075 | -3.11 | 0.985 | 0.99 | 0.92 | 17855 |
| 1717018020 | 0.98975 | -0.01025 | -1.03 | 1.02 | 1.02 | 0.97 | 6144 |
| 1716931740 | 1 | 0.03 | 3.09 | 0.985 | 1.02 | 0.985 | 20100 |
| 1716585840 | 0.97 | -0.0001 | -0.01 | 0.97 | 1.08 | 0.95 | 48772 |
| 1716499740 | 0.9701 | -0.0799 | -7.61 | 1.1 | 1.1 | 0.9701 | 23325 |
| 1716412800 | 1.05 | -0.04 | -3.67 | 1.1 | 1.16 | 1.05 | 31679 |
| 1716326940 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.16 | 1.07 | 50386 |
| 1716240180 | 1.12 | 0.12 | 12.00 | 0.985 | 1.2 | 0.9784 | 102535 |
| 1715981340 | 1 | -0.025 | -2.44 | 1.02 | 1.1 | 0.98 | 34540 |
| 1715894940 | 1.025 | -0.01 | -0.49 | 1.03 | 1.06 | 1.025 | 16000 |
| 1715808000 | 1.03 | 0.04 | 3.99 | 1.04 | 1.05 | 0.98 | 100111 |
| 1715722140 | 0.9905 | -0.0695 | -6.56 | 1.01 | 1.06 | 0.9511 | 115368 |
| 1715635200 | 1.06 | -0.01 | -0.93 | 1.08 | 1.09 | 1.04 | 57870 |
| 1715376000 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.15 | 1.06 | 48615 |
| 1715289720 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.07 | 22261 |
| 1715203200 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.07 | 7769 |
| 1715117340 | 1.09 | -0.01 | -0.91 | 1.12 | 1.16 | 1.09 | 18175 |
| 1715030940 | 1.1 | -0.05 | -4.35 | 1.12 | 1.17 | 1.1 | 22960 |
| 1714771740 | 1.15 | 0 | 0.00 | 1.15 | 1.19 | 1.06 | 80063 |
| 1714685340 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.09 | 40407 |
| 1714598400 | 1.15 | 0.07 | 6.48 | 1.098 | 1.15 | 1.09 | 18231 |
| 1714512600 | 1.08 | -0.03 | -2.70 | 1.12 | 1.125 | 1.08 | 29117 |
| 1714425720 | 1.11 | 0 | 0.00 | 1.11 | 1.15 | 1.095 | 33330 |
| 1714166580 | 1.11 | -0.06 | -5.13 | 1.16 | 1.18 | 1.04 | 26617 |
| 1714080300 | 1.17 | 0.13 | 12.50 | 1.01 | 1.215 | 0.9597 | 47766 |
| 1713994020 | 1.04 | -0.02 | -1.89 | 1.09 | 1.09 | 1 | 46390 |
| 1713907740 | 1.06 | -0.06 | -5.36 | 1.08 | 1.1 | 1.04 | 43367 |
| 1713821340 | 1.12 | 0.01 | 0.90 | 1.093 | 1.1399999 | 1.05 | 45250 |
| 1713561900 | 1.11 | -0.02 | -1.99 | 1.12 | 1.12 | 1.11 | 12654 |
| 1713475500 | 1.1325 | 0.05 | 4.86 | 1.09 | 1.1325 | 1.07 | 39264 |
| 1713389100 | 1.08 | -0.01 | -0.92 | 1.084 | 1.09 | 1.05 | 5109 |
| 1713302940 | 1.09 | -0.01 | -0.91 | 1.102 | 1.12 | 1.09 | 8079 |
| 1713216000 | 1.1 | -0.08 | -6.78 | 1.1299999 | 1.15 | 1.08 | 39471 |
| 1712957160 | 1.18 | -0.04 | -3.48 | 1.24 | 1.24 | 1.18 | 2400 |
| 1712870760 | 1.2225 | 0.01 | 0.62 | 1.2175 | 1.24 | 1.18 | 29513 |
| 1712784000 | 1.215 | -0.03 | -2.02 | 1.23 | 1.24 | 1.1299999 | 17224 |
| 1712698140 | 1.24 | 0.1 | 8.49 | 1.1399999 | 1.24 | 1.04 | 85977 |
| 1712611200 | 1.143 | -0.05 | -3.95 | 1.17 | 1.23 | 1.1399999 | 30090 |
| 1712352000 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.11 | 8746 |
| 1712265780 | 1.23 | 0.05 | 4.24 | 0.98 | 1.27 | 0.94 | 63663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
