We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0201 | 2.05122971732 | 0.9799 | 1.105 | 0.921 | 44873 | 1.00661801 | CS |
| 4 | 0.077 | 8.34236186349 | 0.923 | 1.105 | 0.8517 | 42918 | 0.98260164 | CS |
| 12 | 0.04 | 4.16666666667 | 0.96 | 1.15 | 0.819 | 34011 | 0.98385297 | CS |
| 26 | 0 | 0 | 1 | 1.15 | 0.8027 | 34919 | 0.97742418 | CS |
| 52 | -0.59 | -37.106918239 | 1.59 | 1.65 | 0.7862 | 37831 | 1.14461918 | CS |
| 156 | 0.1501 | 17.6609012825 | 0.8499 | 1.81 | 0.62 | 52026 | 1.25422515 | CS |
| 260 | 0.855 | 589.655172414 | 0.145 | 1.81 | 0.1251 | 61792 | 1.00475918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 1 | -0.01 | -0.99 | 0.965 | 1.105 | 0.921 | 93320 |
| 1732918200 | 1.01 | 0 | 0.00 | 1 | 1.02 | 0.9535 | 21833 |
| 1732746540 | 1.01 | -0.02 | -1.94 | 1.014 | 1.04 | 0.99 | 48031 |
| 1732660140 | 1.03 | 0.03 | 3.00 | 0.9799 | 1.03 | 0.97 | 16308 |
| 1732573560 | 1 | -0.01 | -0.99 | 0.9875 | 1.04 | 0.9875 | 15145 |
| 1732314000 | 1.01 | 0 | 0.00 | 0.97 | 1.03 | 0.97 | 27655 |
| 1732227900 | 1.01 | -0.03 | -2.88 | 1.01 | 1.06 | 0.951 | 78071 |
| 1732141740 | 1.04 | 0.05 | 5.05 | 0.99 | 1.065 | 0.99 | 26148 |
| 1732054800 | 0.99 | 0 | 0.00 | 0.958175 | 0.99 | 0.9411 | 9622 |
| 1731968640 | 0.99 | 0.02 | 2.06 | 0.96 | 0.997 | 0.91725 | 37848 |
| 1731709260 | 0.97 | -0.02 | -2.02 | 0.92435 | 0.9897 | 0.92435 | 34944 |
| 1731622800 | 0.99 | 0.0894 | 9.93 | 0.98 | 1.05 | 0.93 | 200637 |
| 1731536760 | 0.9006 | 0.0085 | 0.95 | 0.8631 | 0.965 | 0.863 | 14074 |
| 1731450480 | 0.8921 | -0.0379 | -4.08 | 0.862 | 0.9921 | 0.862 | 41873 |
| 1731363600 | 0.93 | 0.04225 | 4.76 | 0.9 | 0.9947 | 0.8834 | 33301 |
| 1731104400 | 0.88775 | -0.0872 | -8.94 | 0.91915 | 1 | 0.8517 | 27113 |
| 1731018540 | 0.97495 | 0.01495 | 1.56 | 0.9209 | 1.01 | 0.8918 | 55401 |
| 1730931600 | 0.96 | -0.0045 | -0.47 | 0.98 | 0.98 | 0.935 | 13000 |
| 1730845680 | 0.9645 | 0.0345 | 3.71 | 0.923 | 0.969 | 0.923 | 21117 |
| 1730759160 | 0.93 | 0.05 | 5.68 | 0.88 | 0.93195 | 0.88 | 9604 |
| 1730496420 | 0.88 | -0.0325 | -3.56 | 0.9 | 0.925 | 0.88 | 10909 |
| 1730409780 | 0.9125 | 0.0125 | 1.39 | 0.88 | 0.93 | 0.84 | 29341 |
| 1730323500 | 0.9 | 0.06 | 7.14 | 0.83 | 0.95 | 0.8189999 | 71623 |
| 1730237280 | 0.84 | -0.0706 | -7.75 | 0.931485 | 1 | 0.8199999 | 143085 |
| 1730150880 | 0.9106 | -0.0494 | -5.15 | 0.965 | 0.98 | 0.9106 | 28089 |
| 1729891500 | 0.96 | -0.025 | -2.54 | 0.985 | 0.985 | 0.95825 | 19609 |
| 1729805160 | 0.985 | -0.035 | -3.43 | 1.0175 | 1.04 | 0.98 | 22196 |
| 1729718940 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 8526 |
| 1729632300 | 1.03 | -0.01 | -0.96 | 1.0335 | 1.06 | 1.02 | 22173 |
| 1729545600 | 1.04 | -0.04 | -3.70 | 1 | 1.05 | 1 | 19017 |
| 1729286400 | 1.08 | 0.08 | 8.00 | 1 | 1.09 | 0.985975 | 34118 |
| 1729200000 | 1 | -0.01 | -0.99 | 1 | 1 | 0.979375 | 17442 |
| 1729113960 | 1.01 | -0.08 | -7.34 | 0.9816 | 1.09 | 0.9712 | 31997 |
| 1729027680 | 1.09 | 0.12 | 12.37 | 0.9778 | 1.09 | 0.97575 | 18405 |
| 1728941220 | 0.97 | 0 | 0.00 | 0.97585 | 0.9895 | 0.97 | 5653 |
| 1728681900 | 0.97 | 0 | 0.00 | 0.97 | 0.9797 | 0.9699 | 9561 |
| 1728595560 | 0.97 | -0.0002 | -0.02 | 0.961 | 0.99 | 0.955 | 33546 |
| 1728508800 | 0.9702 | -0.0197 | -1.99 | 0.99 | 0.998 | 0.958 | 15863 |
| 1728422580 | 0.9899 | 0.0198 | 2.04 | 0.98005 | 0.9899 | 0.9701 | 7648 |
| 1728336000 | 0.9701 | -0.0299 | -2.99 | 0.9821 | 1.003025 | 0.97 | 22975 |
| 1728077220 | 1 | -0.03 | -2.91 | 1.0275 | 1.0275 | 0.986575 | 27060 |
| 1727990760 | 1.03 | -0.05 | -4.63 | 1.09 | 1.09 | 1.03 | 3064 |
| 1727904000 | 1.08 | 0.08 | 8.00 | 0.99 | 1.1 | 0.99 | 26570 |
| 1727818140 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 4302 |
| 1727731380 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.03 | 15556 |
| 1727472000 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 0.96008 | 84673 |
| 1727386200 | 1 | 0.02 | 2.04 | 0.96 | 1 | 0.96 | 41219 |
| 1727299200 | 0.98 | 0.00043 | 0.04 | 0.97 | 0.982525 | 0.9511 | 20809 |
| 1727212800 | 0.97957 | -0.00043 | -0.04 | 0.99 | 1.01 | 0.97957 | 27279 |
| 1727126940 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.9701 | 4172 |
| 1726867200 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.99 | 19510 |
| 1726781220 | 1.01 | 0.01 | 1.00 | 0.985075 | 1.03 | 0.985075 | 12034 |
| 1726694460 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.99 | 30985 |
| 1726608240 | 1.03 | 0.03 | 2.49 | 1 | 1.05 | 0.985 | 34902 |
| 1726521720 | 1.0049999 | 0 | 0.50 | 1.03 | 1.03 | 1.0025 | 12129 |
| 1726262940 | 1 | -0.01 | -0.99 | 1 | 1.0219 | 0.96315 | 75587 |
| 1726176540 | 1.01 | 0 | 0.01 | 1.00005 | 1.01 | 0.9516 | 23511 |
| 1726090140 | 1.0099 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 31746 |
| 1726003500 | 1 | 0 | 0.00 | 0.96 | 1.01 | 0.93125 | 114698 |
| 1725917160 | 1 | 0.0599 | 6.37 | 0.965 | 1.01 | 0.9201 | 96002 |
| 1725658020 | 0.9401 | 0.0101 | 1.09 | 0.9301 | 0.9899 | 0.93 | 11918 |
| 1725571440 | 0.93 | -0.08 | -7.92 | 1 | 1.01 | 0.9 | 128185 |
| 1725485040 | 1.01 | 0.06 | 6.32 | 0.9899 | 1.01 | 0.94 | 91507 |
| 1725398880 | 0.95 | -0.018 | -1.86 | 0.97 | 0.97245 | 0.9214 | 33810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
