ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reply SPA Torino (PK)

Reply SPA Torino (PK) (RPYTF)

155.69
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.372.21244747899152.32155.69145.4863150.585CS
5216.6912.0071942446139155.69131134142.72884416CS
156-10.79772-6.48559545413166.4877221092.97157127.57873733CS
26080.776306107.82582153874.91369421048.5892352134.96157776CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738333800155.6900.00155.69155.69155.690
1738247400155.6900.00155.69155.69155.690
1738161000155.6900.00155.69155.69155.690
1738074600155.6900.00155.69155.69155.690
1737988200155.6900.00155.69155.69155.690
1737729000155.6900.00155.69155.69155.690
1737642600155.6900.00155.69155.69155.690
1737556200155.6900.00155.69155.69155.690
1737469800155.6900.00155.69155.69155.690
1737124200155.6900.00155.69155.69155.690
1737037800155.6900.00155.69155.69155.690
1736951400155.6900.00155.69155.69155.690
1736865000155.6900.00155.69155.69155.690
1736778600155.6900.00155.69155.69155.690
1736519400155.6900.00155.69155.69155.690
1736346600155.6900.00155.69155.69155.690
1736260200155.6900.00155.69155.69155.690
1736173800155.6900.00155.69155.69155.690
1735914600155.6900.00155.69155.69155.690
1735828200155.6900.00155.69155.69155.690
1735655400155.6900.00155.69155.69155.690
1735569000155.6900.00155.69155.69155.690
1735309800155.6900.00155.69155.69155.690
1735223400155.6900.00155.69155.69155.690
1735050600155.6900.00155.69155.69155.690
1734964200155.6900.00155.69155.69155.690
1734705000155.6900.00155.69155.69155.690
1734618600155.6900.00155.69155.69155.690
1734532200155.6900.00155.69155.69155.690
1734445800155.6900.00155.69155.69155.690
1734359400155.6900.00155.69155.69155.690
1734100200155.6900.00155.69155.69155.690
1734013800155.6900.00155.69155.69155.690
1733927400155.6900.00155.69155.69155.690
1733841000155.6900.00155.69155.69155.690
1733754600155.6900.00155.69155.69155.690
1733495400155.6900.00155.69155.69155.690
1733409000155.6900.00155.69155.69155.690
1733322600155.6900.00155.69155.69155.690
1733236200155.6900.00155.69155.69155.690
1733149800155.6900.00155.69155.69155.690
1732890600155.6900.00155.69155.69155.690
1732717800155.6900.00155.69155.69155.690
1732631400155.6900.00155.69155.69155.690
1732545000155.6900.00155.69155.69155.690
1732285800155.6900.00155.69155.69155.690
1732199400155.6900.00155.69155.69155.690
1732113000155.6900.00155.69155.69155.690
1732026600155.6900.00155.69155.69155.690
1731940200155.6900.00155.69155.69155.690
1731681000155.6900.00155.69155.69155.690
1731594600155.6900.00155.69155.69155.690
1731508200155.6900.00155.69155.69155.690
1731421800155.6900.00155.69155.69155.690
1731335400155.6900.00155.69155.69155.690
1731076200155.6900.00155.69155.69155.690
1730989800155.6900.00155.69155.69155.690
1730903400155.6900.00155.69155.69155.690
1730817000155.6900.00155.69155.69155.690
1730730600155.6900.00155.69155.69155.690
1730471400155.6900.00155.69155.69155.690

Your Recent History

Delayed Upgrade Clock