RQIHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 20 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 50,999 |
Jun 18 2024 | 0.0011 | -0.0005 | -31.25% | 0.0011 | 0.0011 | 0.0011 | 135,000 |
Jun 17 2024 | 0.0016 | -0.0004 | -20.00% | 0.002 | 0.002 | 0.0016 | 435,000 |
Jun 14 2024 | 0.002 | -0.0118 | -85.51% | 0.0039 | 0.0039 | 0.002 | 110,000 |
Jun 13 2024 | 0.0138 | -0.0132 | -48.89% | 0.0157 | 0.0157 | 0.0078 | 29,740 |
Jun 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 03 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 31 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 30 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 29 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 28 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 24 2024 | 0.027 | -0.0043 | -13.74% | 0.027 | 0.027 | 0.027 | 20,000 |
May 23 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 22 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 21 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 20 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 17 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 16 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 15 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 14 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 13 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 10 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 09 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 08 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 07 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 06 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 03 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 02 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 01 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 30 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 29 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 26 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 25 2024 | 0.0313 | -0.0187 | -37.40% | 0.0319 | 0.03315 | 0.0313 | 25,370 |
Apr 24 2024 | 0.05 | -0.029 | -36.71% | 0.042 | 0.05 | 0.042 | 110,000 |
Apr 23 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |