We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0146 | 17.0960187354 | 0.0854 | 0.1 | 0.0715 | 25000 | 0.1 | CS |
| 4 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.065 | 22500 | 0.08444444 | CS |
| 12 | 0 | 0 | 0.1 | 0.12 | 0.06 | 50250 | 0.07849716 | CS |
| 26 | 0.0233 | 30.3780964798 | 0.0767 | 0.15 | 0.0151 | 64375 | 0.0742439 | CS |
| 52 | 0.009 | 9.89010989011 | 0.091 | 0.15 | 0.0151 | 43275 | 0.07384545 | CS |
| 156 | -0.1198 | -54.5040946315 | 0.2198 | 0.59 | 0.011 | 38644 | 0.16205214 | CS |
| 260 | -0.0407 | -28.9267945984 | 0.1407 | 0.59 | 0.011 | 43815 | 0.21281068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.1 | 0 | 0.00 | 0.0714999 | 0.1 | 0.0714999 | 6000 |
| 1721337720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721251320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721164920 | 0.1 | 0.035 | 53.85 | 0.0854 | 0.1 | 0.0854 | 25000 |
| 1721078940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720819740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720733340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720646940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720560540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720474140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720214940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720042140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719955740 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1719869100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719609900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719437100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719350700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719264300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719005100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718918700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718745900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718659500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718400300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 254106 |
| 1718314140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
| 1718227380 | 0.075 | -0.0175 | -18.92 | 0.075 | 0.075 | 0.075 | 106894 |
| 1718141280 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1718054880 | 0.0925 | -0.004 | -4.15 | 0.075 | 0.1 | 0.075 | 28106 |
| 1717795800 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 999 |
| 1717709400 | 0.0965 | 0.0215 | 28.67 | 0.0965 | 0.0965 | 0.0965 | 20000 |
| 1717622460 | 0.075 | 0 | 0.00 | 0.0752 | 0.0752 | 0.075 | 11500 |
| 1717536540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717450140 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 8000 |
| 1716240180 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.06 | 13647 |
| 1715981340 | 0.1 | 0.0349 | 53.61 | 0.1 | 0.1 | 0.1 | 15001 |
| 1715895000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715808600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715722200 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715635800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715376600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715290200 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715203800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715117400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715031000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714771800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714685400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714599000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714512600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714426140 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714166940 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714080540 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1713994140 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1713907740 | 0.0651 | -0.0049 | -7.00 | 0.07 | 0.07 | 0.0651 | 10500 |
| 1713821340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
