Roots Corporation (PK) Historical Data - RROTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Roots Corporation (PK) (RROTF)
Roots Corporation (PK) (RROTF) Historical

Roots Corporation (PK) (RROTF)

1.41

0.00

( 0.00% )

Updated: 14:31:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.07	-4.72972972973	1.48	1.48	1.41	1050	1.41333333	CS
12	-0.59	-29.5	2	2	1.41	833	1.53126667	CS
26	0.24	20.5128205128	1.17	2	1.17	608	1.61843887	CS
52	-0.421	-22.9929000546	1.831	2.02	1.17	2085	1.6714512	CS
156	-0.94	-40	2.35	3.47	1.17	2641	2.07958539	CS
260	-0.20441	-12.6615915412	1.61441	3.47	0.4969	2789	1.74822718	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141200	1.41	0	0.00	1.41	1.41	1.41	0
1732054800	1.41	0	0.00	1.41	1.41	1.41	0
1731968400	1.41	0	0.00	1.41	1.41	1.41	0
1731709200	1.41	0	0.00	1.41	1.41	1.41	0
1731622800	1.41	0	0.00	1.41	1.41	1.41	0
1731536400	1.41	0	0.00	1.41	1.41	1.41	0
1731450000	1.41	0	0.00	1.41	1.41	1.41	0
1731363600	1.41	0	0.00	1.41	1.41	1.41	0
1731104400	1.41	0	0.00	1.41	1.41	1.41	0
1731018000	1.41	0	0.00	1.41	1.41	1.41	0
1730931600	1.41	-0.07	-4.73	1.438	1.438	1.41	2000
1730841960	1.48	0	0.00	1.48	1.48	1.48	0
1730755560	1.48	0	0.00	1.48	1.48	1.48	0
1730496360	1.48	0	0.00	1.48	1.48	1.48	0
1730409960	1.48	0	0.00	1.48	1.48	1.48	0
1730323560	1.48	0	0.00	1.48	1.48	1.48	0
1730237160	1.48	0	0.00	1.48	1.48	1.48	0
1730150760	1.48	0	0.00	1.48	1.48	1.48	0
1729891560	1.48	0	0.00	1.48	1.48	1.48	0
1729805160	1.48	-0.05	-3.27	1.48	1.48	1.48	100
1729718700	1.53	0	0.00	1.53	1.53	1.53	0
1729632300	1.53	0	0.00	1.53	1.53	1.53	0
1729545900	1.53	0	0.00	1.53	1.53	1.53	0
1729286700	1.53	0	0.00	1.53	1.53	1.53	0
1729200300	1.53	0	0.00	1.53	1.53	1.53	0
1729113900	1.53	0	0.00	1.53	1.53	1.53	0
1729027500	1.53	0	0.00	1.53	1.53	1.53	0
1728941100	1.53	0	0.00	1.53	1.53	1.53	0
1728681900	1.53	-0.02	-1.29	1.53	1.53	1.53	500
1728595560	1.55	-0.01	-0.32	1.5237	1.55	1.5237	3100
1728509220	1.555	0	0.00	1.555	1.555	1.555	0
1728422820	1.555	0	0.00	1.555	1.555	1.555	0
1728336420	1.555	0	0.00	1.555	1.555	1.555	0
1728077220	1.555	-0.02	-0.96	1.555	1.555	1.555	100
1727990400	1.57	0	0.00	1.57	1.57	1.57	0
1727904000	1.57	-0.03	-1.88	1.57	1.57	1.57	300
1727818200	1.6	0	0.00	1.6	1.6	1.6	0
1727731800	1.6	0	0.00	1.6	1.6	1.6	0
1727472600	1.6	0	0.00	1.6	1.6	1.6	0
1727386200	1.6	0	0.00	1.6	1.6	1.6	0
1727299740	1.6	0	0.00	1.6	1.6	1.6	0
1727213340	1.6	0	0.00	1.6	1.6	1.6	0
1727126940	1.6	-0.4	-20.00	1.6	1.6	1.6	1200
1726867200	2	0	0.00	2	2	2	200
1726781340	2	0	0.00	2	2	2	0
1726694940	2	0	0.00	2	2	2	0
1726608540	2	0	0.00	2	2	2	0
1726522140	2	0	0.00	2	2	2	0
1726262940	2	0	0.00	2	2	2	0
1726176540	2	0	0.00	2	2	2	0
1726090140	2	0	0.00	2	2	2	0
1726003740	2	0	0.00	2	2	2	0
1725917340	2	0	0.00	2	2	2	0
1725658140	2	0	0.00	2	2	2	0
1725571740	2	0	0.00	2	2	2	0
1725485340	2	0	0.00	2	2	2	0
1725398940	2	0	0.00	2	2	2	0
1725053340	2	0	0.00	2	2	2	0
1724966940	2	0	0.00	2	2	2	0
1724880540	2	0	0.00	2	2	2	0
1724794140	2	0	0.00	2	2	2	0
1724707740	2	0	0.00	2	2	2	0
1724448540	2	0	0.00	2	2	2	0
1724362140	2	0.53	36.05	2	2	2	2000
1724250600	1.47	0	0.00	1.47	1.47	1.47	0

Palantir Technologies

DJ US Transportation Ser...

Fidelity Global Value Lo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions