Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -3.50877192982 | 0.0114 | 0.01235 | 0.0105 | 59520 | 0.01168241 | CS |
| 4 | -0.0031 | -21.9858156028 | 0.0141 | 0.015 | 0.0104 | 44319 | 0.0115582 | CS |
| 12 | 0.004 | 57.1428571429 | 0.007 | 0.015 | 0.007 | 41458 | 0.01083839 | CS |
| 26 | -0.0042 | -27.6315789474 | 0.0152 | 0.0152 | 0.0067 | 37727 | 0.0103239 | CS |
| 52 | 0.0016 | 17.0212765957 | 0.0094 | 0.0176 | 0.0056 | 42580 | 0.01098751 | CS |
| 156 | -0.069 | -86.25 | 0.08 | 0.1002 | 0.0056 | 62388 | 0.02682424 | CS |
| 260 | -0.08895 | -88.9944972486 | 0.09995 | 0.3216 | 0.0056 | 50664 | 0.05069539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.011 | -0.0013 | -10.57 | 0.011 | 0.011 | 0.011 | 21000 |
| 1732227900 | 0.0123 | 0.0018 | 17.14 | 0.01235 | 0.01235 | 0.0123 | 116000 |
| 1732141200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732054800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 400 |
| 1731968640 | 0.0105 | -0.0006 | -5.41 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1731709260 | 0.0111 | -0.0015 | -11.90 | 0.0114 | 0.0114 | 0.0111 | 121180 |
| 1731622800 | 0.0126 | 0.0022 | 21.15 | 0.0126 | 0.0126 | 0.0126 | 2500 |
| 1731536760 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 7892 |
| 1731450480 | 0.0106 | -0.00232 | -17.96 | 0.012 | 0.0142 | 0.0106 | 227680 |
| 1731364140 | 0.0129199 | 0 | 0.00 | 0.0129199 | 0.0129199 | 0.0129199 | 0 |
| 1731104940 | 0.0129199 | 0 | 0.00 | 0.0129199 | 0.0129199 | 0.0129199 | 0 |
| 1731018540 | 0.0129199 | -0.00023 | -1.75 | 0.0129199 | 0.0129199 | 0.0129199 | 25000 |
| 1730931600 | 0.01315 | 0.00115 | 9.58 | 0.01315 | 0.01315 | 0.01315 | 3000 |
| 1730842020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496420 | 0.012 | -0.0023 | -16.08 | 0.012 | 0.012 | 0.012 | 1000 |
| 1730409780 | 0.0143 | -0.0007 | -4.67 | 0.0143 | 0.0143 | 0.0143 | 1000 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150880 | 0.015 | 0.002195 | 17.14 | 0.01315 | 0.015 | 0.012 | 30000 |
| 1729891500 | 0.012805 | 0.0008651 | 7.25 | 0.0141 | 0.0141 | 0.012805 | 40000 |
| 1729805160 | 0.0119399 | -0.00216 | -15.32 | 0.0123 | 0.0123 | 0.0105 | 11000 |
| 1729718940 | 0.0141 | 0.00295 | 26.46 | 0.0141 | 0.0141 | 0.01235 | 80000 |
| 1729632300 | 0.01115 | -0.00295 | -20.92 | 0.01235 | 0.0141 | 0.01115 | 13500 |
| 1729545600 | 0.0141 | 0.0034 | 31.78 | 0.0106 | 0.0141 | 0.0106 | 50250 |
| 1729286400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1729200000 | 0.0107 | 0.0007 | 7.00 | 0.01 | 0.011 | 0.01 | 235000 |
| 1729113960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729027680 | 0.01 | 0.0001 | 1.01 | 0.0097 | 0.01 | 0.0094 | 31000 |
| 1728941220 | 0.0099 | 0.0002 | 2.06 | 0.0099 | 0.0099 | 0.0099 | 11000 |
| 1728681900 | 0.0097 | -0.00035 | -3.48 | 0.0097 | 0.0097 | 0.0097 | 10100 |
| 1728595560 | 0.01005 | -0.00125 | -11.06 | 0.0107 | 0.0107 | 0.01005 | 135000 |
| 1728508800 | 0.0113 | 0.00185 | 19.58 | 0.0113 | 0.0113 | 0.0113 | 37500 |
| 1728422580 | 0.00945 | 5.0E-5 | 0.53 | 0.00945 | 0.00945 | 0.00945 | 1300 |
| 1728336000 | 0.0094 | -0.00185 | -16.44 | 0.0115 | 0.0115 | 0.0094 | 50000 |
| 1728077220 | 0.01125 | 0.00045 | 4.17 | 0.011 | 0.01125 | 0.0075 | 42260 |
| 1727990940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727904540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727818140 | 0.0108 | 0.0018 | 20.00 | 0.0105 | 0.0108 | 0.0105 | 22500 |
| 1727731380 | 0.009 | 0.0014 | 18.42 | 0.0075 | 0.009 | 0.0075 | 138000 |
| 1727472000 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 13000 |
| 1727386200 | 0.0075 | -0.0015 | -16.67 | 0.0076 | 0.0076 | 0.0075 | 11000 |
| 1727299200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727212800 | 0.009 | 0.0001 | 1.12 | 0.008485 | 0.009 | 0.008485 | 600 |
| 1727126400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726867200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 22000 |
| 1726780920 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726694520 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726608120 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726521720 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 106000 |
| 1726262940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726176540 | 0.0089 | 0.00032 | 3.73 | 0.0089 | 0.0089 | 0.0089 | 3000 |
| 1726090140 | 0.00858 | 0.00028 | 3.37 | 0.00858 | 0.00858 | 0.00858 | 10000 |
| 1726003560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1725917160 | 0.0083 | -0.0022 | -20.95 | 0.007 | 0.0083 | 0.007 | 4450 |
| 1725657840 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1725571440 | 0.0105 | -0.0004 | -3.67 | 0.0105 | 0.0105 | 0.0105 | 700 |
| 1725485040 | 0.0109 | 0.0004 | 3.81 | 0.0109 | 0.0109 | 0.0109 | 20000 |
| 1725398880 | 0.0105 | 0.0005 | 5.00 | 0.007 | 0.0105 | 0.007 | 21000 |
| 1725052800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966400 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.0095 | 110000 |
| 1724855400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724769000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724682600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
