ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,577.09
-0.20%
US Tech 100
19,294.40
0.12%
Dow Jones
41,172.41
-0.06%
Brent Oil
83.925
-0.66%
Bitcoin
63,808.44
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rockridge Resources Ltd (PK) (RRRLF)

  7. Rockridge Resources Ltd (PK) (RRRLF) Historical

RRRLF Rockridge Resources Ltd (PK)

0.008
0.00 (0.00%)
Last Updated: 09:30:10
Delayed by 15 minutes

RRRLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 16 2024 0.008 -0.0015 -15.79% 0.0085 0.0085 0.008 9,500
Jul 15 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jul 12 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jul 11 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.00715 27,650
Jul 10 2024 0.0095 0.00115 13.77% 0.0095 0.0095 0.0095 51,000
Jul 09 2024 0.00835 -0.00115 -12.11% 0.00835 0.00835 0.00835 10,000
Jul 08 2024 0.0095 0.0011 13.10% 0.0067 0.0095 0.0067 14,000
Jul 05 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Jul 03 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Jul 02 2024 0.0084 -0.0016 -16.00% 0.0084 0.0084 0.0084 1,000
Jul 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 27 2024 0.01 -0.0037 -27.01% 0.0094 0.01 0.0094 2,359
Jun 26 2024 0.0137 0.003 28.04% 0.0137 0.0137 0.0137 250
Jun 25 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 5,000
Jun 24 2024 0.0107 -0.0001 -0.93% 0.0109 0.0109 0.0107 20,500
Jun 21 2024 0.0108 0.00 0.00% 0.008 0.0108 0.008 1,999
Jun 20 2024 0.0108 0.0008 8.00% 0.00887 0.0108 0.008 11,170
Jun 18 2024 0.01 -0.00045 -4.31% 0.01 0.01 0.01 30,000
Jun 17 2024 0.01045 0.00015 1.46% 0.01 0.01045 0.01 11,800
Jun 14 2024 0.0103 0.00014 1.38% 0.0103 0.0103 0.0103 5,000
Jun 13 2024 0.01016 0.00046 4.74% 0.0082 0.01016 0.008 40,550
Jun 12 2024 0.0097 0.0017 21.25% 0.0097 0.0097 0.0097 400
Jun 11 2024 0.008 -0.0033 -29.20% 0.008 0.008 0.008 1,000
Jun 10 2024 0.0113 0.0004 3.67% 0.0113 0.0113 0.0113 7,000
Jun 07 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Jun 06 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Jun 05 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Jun 04 2024 0.0109 -0.0009 -7.63% 0.01245 0.01245 0.0109 57,800
Jun 03 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 31 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 30 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 29 2024 0.0118 0.0018 18.00% 0.0118 0.0118 0.0118 15,000
May 28 2024 0.01 -0.0045 -31.03% 0.01 0.01 0.009 535,010
May 24 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
May 23 2024 0.0145 -0.0001 -0.68% 0.0152 0.0152 0.0145 12,800
May 22 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
May 21 2024 0.0146 -0.0004 -2.67% 0.0146 0.0146 0.0146 50,000
May 20 2024 0.015 0.00385 34.53% 0.0136 0.015 0.0136 38,000
May 17 2024 0.01115 0.00085 8.25% 0.0108 0.01115 0.0108 4,935
May 16 2024 0.0103 -0.0013 -11.21% 0.009 0.0103 0.009 49,000
May 15 2024 0.0116 0.00143 14.06% 0.0116 0.0116 0.0116 35,000
May 14 2024 0.01017 -0.00033 -3.14% 0.0116 0.0116 0.01017 3,500
May 13 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 10 2024 0.0105 -0.0007 -6.25% 0.0105 0.0105 0.0105 10,000
May 09 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
May 08 2024 0.0112 0.0004 3.70% 0.015 0.015 0.0112 2,600
May 07 2024 0.0108 -0.002 -15.63% 0.0105 0.01128 0.0105 93,600
May 06 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 03 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 02 2024 0.0128 0.0003 2.40% 0.015 0.015 0.0128 9,700
May 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 100,000
Apr 29 2024 0.0125 -0.001 -7.41% 0.0125 0.0125 0.0125 12,500
Apr 26 2024 0.0135 -0.0005 -3.57% 0.0145 0.0145 0.0135 18,000
Apr 25 2024 0.014 -0.0005 -3.45% 0.0145 0.0145 0.014 11,000
Apr 24 2024 0.0145 0.002 16.00% 0.0145 0.0145 0.0145 510
Apr 23 2024 0.0125 -0.001 -7.41% 0.0125 0.0125 0.0125 5,835
Apr 22 2024 0.0135 -0.0015 -10.00% 0.0145 0.0145 0.0135 30,000
Apr 19 2024 0.015 0.00125 9.09% 0.015 0.015 0.015 25,000

Your Recent History

USOTC
RRRLF
Rockridge Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved