RSE Archive LLC (GM) Historical Data - RRSES | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RRSES)
RSE Archive LLC (GM) (RRSES) Historical

RSE Archive LLC (GM) (RRSES)

1.45

0.00

(0.00%)

Closed March 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.65	-30.9523809524	2.1	2.1	1.45	176	1.65127841	CS
26	-1.5	-50.8474576271	2.95	2.95	1.45	117	1.65127841	CS
52	-1.5	-50.8474576271	2.95	2.95	1.45	69	2.12032668	CS
156	-2.3	-61.3333333333	3.75	3.75	1.45	85	2.55295508	CS
260	-2.3	-61.3333333333	3.75	3.75	1.45	85	2.55295508	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741213320	1.45	0	0.00	1.45	1.45	1.45	0
1741126920	1.45	0	0.00	1.45	1.45	1.45	0
1741040520	1.45	0	0.00	1.45	1.45	1.45	0
1740781320	1.45	0	0.00	1.45	1.45	1.45	0
1740694920	1.45	0	0.00	1.45	1.45	1.45	0
1740608520	1.45	0	0.00	1.45	1.45	1.45	0
1740522120	1.45	0	0.00	1.45	1.45	1.45	0
1740435720	1.45	0	0.00	1.45	1.45	1.45	0
1740176520	1.45	0	0.00	1.45	1.45	1.45	0
1740090120	1.45	0	0.00	1.45	1.45	1.45	0
1740003720	1.45	0	0.00	1.45	1.45	1.45	0
1739917320	1.45	0	0.00	1.45	1.45	1.45	0
1739571720	1.45	0	0.00	1.45	1.45	1.45	0
1739485320	1.45	0	0.00	1.45	1.45	1.45	0
1739398920	1.45	0	0.00	1.45	1.45	1.45	0
1739312520	1.45	0	0.00	1.45	1.45	1.45	0
1739226120	1.45	0	0.00	1.45	1.45	1.45	0
1738966920	1.45	0	0.00	1.45	1.45	1.45	0
1738880520	1.45	0	0.00	1.45	1.45	1.45	0
1738794120	1.45	0	0.00	1.45	1.45	1.45	0
1738707720	1.45	0	0.00	1.45	1.45	1.45	0
1738621320	1.45	0	0.00	1.45	1.45	1.45	0
1738362120	1.45	0	0.00	1.45	1.45	1.45	0
1738275720	1.45	0	0.00	1.45	1.45	1.45	0
1738189320	1.45	0	0.00	1.45	1.45	1.45	0
1738102920	1.45	0	0.00	1.45	1.45	1.45	0
1738016520	1.45	0	0.00	1.45	1.45	1.45	0
1737757320	1.45	0	0.00	1.45	1.45	1.45	0
1737670920	1.45	0	0.00	1.45	1.45	1.45	0
1737584520	1.45	0	0.00	1.45	1.45	1.45	0
1737498120	1.45	0	0.00	1.45	1.45	1.45	0
1737152520	1.45	0	0.00	1.45	1.45	1.45	0
1737066120	1.45	0	0.00	1.45	1.45	1.45	0
1736979720	1.45	-0.65	-30.95	1.45	1.45	1.45	243
1736893500	2.1	0	0.00	2.1	2.1	2.1	0
1736807100	2.1	0	0.00	2.1	2.1	2.1	0
1736547900	2.1	0	0.00	2.1	2.1	2.1	0
1736375100	2.1	0	0.00	2.1	2.1	2.1	0
1736288700	2.1	0	0.00	2.1	2.1	2.1	0
1736202300	2.1	0	0.00	2.1	2.1	2.1	0
1735943100	2.1	0	0.00	2.1	2.1	2.1	0
1735856700	2.1	-0.85	-28.81	2.1	2.1	2.1	109
1735655400	2.95	0	0.00	2.95	2.95	2.95	0
1735569000	2.95	0	0.00	2.95	2.95	2.95	0
1735309800	2.95	0	0.00	2.95	2.95	2.95	0
1735223400	2.95	0	0.00	2.95	2.95	2.95	0
1735050600	2.95	0	0.00	2.95	2.95	2.95	0
1734964200	2.95	0	0.00	2.95	2.95	2.95	0
1734705000	2.95	0	0.00	2.95	2.95	2.95	0
1734618600	2.95	0	0.00	2.95	2.95	2.95	0
1734532200	2.95	0	0.00	2.95	2.95	2.95	0
1734445800	2.95	0	0.00	2.95	2.95	2.95	0
1734359400	2.95	0	0.00	2.95	2.95	2.95	0
1734100200	2.95	0	0.00	2.95	2.95	2.95	0
1734013800	2.95	0	0.00	2.95	2.95	2.95	0
1733927400	2.95	0	0.00	2.95	2.95	2.95	0
1733841000	2.95	0	0.00	2.95	2.95	2.95	0
1733754600	2.95	0	0.00	2.95	2.95	2.95	0
1733495400	2.95	0	0.00	2.95	2.95	2.95	0

RSE Archive (GM)

Anglesey Mining

Sprouts Farmers Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions