ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roadrunner Transportation Systems Inc (PK)

Roadrunner Transportation Systems Inc (PK) (RRTS)

3.683
-0.067
(-1.79%)
Closed February 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.683
Bid
3.51
Ask
3.89
Volume
520
3.683 Day's Range 3.69
0.97 52 Week Range 4.06
Previous Close
3.75
Open
3.69
Last Trade
100
@
3.683
Last Trade Time
Average Volume (3m)
17,214
Financial Volume
$ 1,918
VWAP
3.6886

RRTS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-0.4594594594593.73.873.5155503.6986408CS
40.69323.17725752512.994.062.989183.48151994CS
122.663261.0784313731.024.060.97172142.36737964CS
262.433194.641.254.060.97108372.19727619CS
522.325171.2076583211.3584.060.9781062.01269763CS
1560.49315.45454545453.194.060.9745982.02182325CS
2601.933110.4571428571.756.490.2579742.76411864CS

RRTS - Frequently Asked Questions (FAQ)

What is the current Roadrunner Transportatio... (PK) share price?
The current share price of Roadrunner Transportatio... (PK) is $ 3.683
What is the 1 year trading range for Roadrunner Transportatio... (PK) share price?
Roadrunner Transportatio... (PK) has traded in the range of $ 0.97 to $ 4.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
HoldEm777 HoldEm777 1 minute ago
Thanks Grand… I will check it out.

What are your thoughts on CBIH? I have been watching the chart which looked to me like possible loading since roughly the middle of November. T8 has been the top for a while. Maybe they have flipped up enough freebies and push it soon. Guess we wil
CBIH
pitcook pitcook 2 minutes ago
Why is X (and Proto) posting on Saturday morning?

Has anyone ever seen the two of them together lol? It’s amazing how they’re always on at the same time regardless of what time a day.
LWLG
janice shell janice shell 3 minutes ago
Have you yet understood that I do not care about Jussie Smollett? That I never have and never will?

Is it okay with you if I watch some White Lotus reruns?
PatentGuy1 PatentGuy1 3 minutes ago
“The reasons for why LL dumped shares on paper may be legal ones or done to circumvent restrictions or something else entirely.”

You have that exactly right. It is one hell of an interesting coincidence that all of these “investors” bought exactly the same number of shares at just s
LQMT
rich2 rich2 4 minutes ago
The NEW CEO Of NBRI , Jared

He inherited a failed micro penny stock, NBRI had many existing problems

Read all the valid and legal PR's

One by one, what he stated he has accomplished, some of us are excited and waiting for the next ones to be accomplishe
NBRI
hankmanhub hankmanhub 5 minutes ago
Here is the complete translation of this proposed legislation in Brazil by MS Word. Thanks Starric for the cite. I have highlighted reference to DCVAX.


FEDERAL SENATE
BILL NO. 126, OF 2025

Establishes the Regulatory Framework for Vaccines and High-Cost
BMR
janice shell janice shell 5 minutes ago
Well the price of gas will make everything else come down.

No it won't. It will most certainly not bring down the price of eggs.

No snow here yet. Just rain. I think it may turn out like the last storm that wasn't.
delerious1 delerious1 5 minutes ago
I wonder what this looks like now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California
#gold #mining $NBRI"....and plenty more where that came from....and another mine or two....😎

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4
NBRI
Make It Jake Make It Jake 6 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/udeah2025-02-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
Whalatane Whalatane 7 minutes ago
Well the fact we know nothing about a trial required by the Chinese govt to be completed within the next 41/2 yrs ..
The success of this unknown trial being critical to continue the sale of brand Vascepa in China
That should concern anyone thinking huge $ from China is in the bag
AMRN
thecrusher2011 thecrusher2011 7 minutes ago
Jussie Smollett did an interview where he cried and explained this fake event and he said the guys that attacked him were wearing maga hats. That's the Trump tie in...... Dave Chappelle did a hilarious bit on the story right here
https://youtu.be/wZXoErL2124?si=BJkxmUH-yIutSkXT
XMaster2023 XMaster2023 7 minutes ago
Yes, but there are folks at each of the 80 sites that know approval is very near and at .27 the stock is a buy!
NWBO
WALLnut WALLnut 7 minutes ago
Once again, you’re rewriting history to fit your narrative. Let’s set the record straight:

1️⃣ IsoPet was not a waste of time—It was a strategic move.
? Developing IsoPet allowed Vivos to refine manufacturing, distribution, and real-world applications of RadioGel in a regulator
RDGL
1jas 1jas 8 minutes ago
Man, I Think You Guys Are So Full Of GOOD DD information, It is a Pleasure for me to read all of the positive writings all of you post. Like I've said before This Is this best board I've been on and thanks for the info.
AFFU
badog badog 9 minutes ago
Still think you can get people who don't have any shares short to cover? You are desperate and floundering. You have no idea how to get yourself out of your current situation and are begging anyone to please cover. Seeing how the sp won't move...despite all your efforts.... I'm guessing that
ERHE
janice shell janice shell 9 minutes ago
Much better, really. Trumpty seems to like it. Easy to get to, as well.

Or we could do Alcatraz, but we'd have to close the museum till they both die.
Make It Jake Make It Jake 9 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/qebiu2025-02-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
janice shell janice shell 11 minutes ago
I suppose. How unoriginal he is.
Make It Jake Make It Jake 13 minutes ago
Current AIM-CASH weekly values -- summary

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is unchanged from last week’s value. Percent rank : 88.6

S&P 400 : 60.2% – A proxy for mid-cap stocks
This is an increase from last week’s value. Perc
janice shell janice shell 13 minutes ago
Now, this looks good, I think. I think I'd have it with bread rather than mashed potatoes:

One-Pan Chicken, Sausage, and Brussels Sprouts Recipe

https://investorshub.advfn.com/uimage/uploads/2025/2/8/zjvbsimage.jpeg

https://www.seriouseats.com/one-pan-chi
unlimitedgains4 unlimitedgains4 13 minutes ago
"The bull case for humbl inc under Thiago moura's leadership" 
https://www.reddit.com/r/HMBLblockchain/s/9Of6Q6yZ9G


HMBL

Your Recent History