RSE Archive LLC (GM) Historical Data - RRVJS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RRVJS)
RSE Archive LLC (GM) (RRVJS) Historical

RSE Archive LLC (GM) (RRVJS)

1.40

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.4	1.4	1.4	294	1.4	CS
12	0	0	1.4	1.4	1.4	294	1.4	CS
26	0	0	1.4	1.4	1.4	294	1.4	CS
52	0.65	86.6666666667	0.75	1.4	0.75	218	1.11926606	CS
156	-0.15	-9.67741935484	1.55	1.55	0.75	184	1.24446855	CS
260	-0.15	-9.67741935484	1.55	1.55	0.75	184	1.24446855	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721078940	1.4	0	0.00	1.4	1.4	1.4	0
1720819740	1.4	0	0.00	1.4	1.4	1.4	0
1720733340	1.4	0	0.00	1.4	1.4	1.4	0
1720646940	1.4	0	0.00	1.4	1.4	1.4	0
1720560540	1.4	0	0.00	1.4	1.4	1.4	0
1720474140	1.4	0	0.00	1.4	1.4	1.4	0
1720214940	1.4	0	0.00	1.4	1.4	1.4	0
1720042140	1.4	0	0.00	1.4	1.4	1.4	0
1719955740	1.4	0.2	16.67	1.4	1.4	1.4	294
1719869400	1.2	0	0.00	1.2	1.2	1.2	0
1719610200	1.2	0	0.00	1.2	1.2	1.2	0
1719523800	1.2	0	0.00	1.2	1.2	1.2	0
1719437400	1.2	0	0.00	1.2	1.2	1.2	0
1719351000	1.2	0	0.00	1.2	1.2	1.2	0
1719264600	1.2	0	0.00	1.2	1.2	1.2	0
1719005400	1.2	0	0.00	1.2	1.2	1.2	0
1718919000	1.2	0	0.00	1.2	1.2	1.2	0
1718746200	1.2	0	0.00	1.2	1.2	1.2	0
1718659800	1.2	0	0.00	1.2	1.2	1.2	0
1718400600	1.2	0	0.00	1.2	1.2	1.2	0
1718314200	1.2	0	0.00	1.2	1.2	1.2	0
1718227800	1.2	0	0.00	1.2	1.2	1.2	0
1718141400	1.2	0	0.00	1.2	1.2	1.2	0
1718055000	1.2	0	0.00	1.2	1.2	1.2	0
1717795800	1.2	0	0.00	1.2	1.2	1.2	0
1717709400	1.2	0	0.00	1.2	1.2	1.2	0
1717623000	1.2	0	0.00	1.2	1.2	1.2	0
1717536600	1.2	0	0.00	1.2	1.2	1.2	0
1717450200	1.2	0	0.00	1.2	1.2	1.2	0
1717191000	1.2	0	0.00	1.2	1.2	1.2	0
1717104600	1.2	0	0.00	1.2	1.2	1.2	0
1717018200	1.2	0	0.00	1.2	1.2	1.2	0
1716931800	1.2	0	0.00	1.2	1.2	1.2	0
1716586200	1.2	0	0.00	1.2	1.2	1.2	0
1716499800	1.2	0	0.00	1.2	1.2	1.2	0
1716413400	1.2	0	0.00	1.2	1.2	1.2	0
1716327000	1.2	0	0.00	1.2	1.2	1.2	0
1716240600	1.2	0	0.00	1.2	1.2	1.2	0
1715981400	1.2	0	0.00	1.2	1.2	1.2	0
1715895000	1.2	0	0.00	1.2	1.2	1.2	0
1715808600	1.2	0	0.00	1.2	1.2	1.2	0
1715722200	1.2	0	0.00	1.2	1.2	1.2	0
1715635800	1.2	0	0.00	1.2	1.2	1.2	0
1715376600	1.2	0	0.00	1.2	1.2	1.2	0
1715290200	1.2	0	0.00	1.2	1.2	1.2	0
1715203800	1.2	0	0.00	1.2	1.2	1.2	0
1715117400	1.2	0	0.00	1.2	1.2	1.2	0
1715031000	1.2	0	0.00	1.2	1.2	1.2	0
1714771800	1.2	0	0.00	1.2	1.2	1.2	0
1714685400	1.2	0	0.00	1.2	1.2	1.2	0
1714599000	1.2	0	0.00	1.2	1.2	1.2	0

RSE Archive (GM)

NLBNPIT23VD5 20240814 80

Ishs Platinum �

Ivz At1 Capbond

Bank of America

Bakers Footwear

UBS AG FI Enhanced Large...

FinServ Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions