RSE Archive LLC (GM) Historical Data - RSAGS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSAGS)
RSE Archive LLC (GM) (RSAGS) Historical

RSE Archive LLC (GM) (RSAGS)

0.60

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.6	0	0	0	CS
4	0	0	0	0.6	0	0	0	CS
12	-0.3	-33.3333333333	0.9	0.9	0.6	99	0.65454545	CS
26	-0.2	-25	0.8	0.95	0.6	376	0.80018129	CS
52	-0.3	-33.3333333333	0.9	0.95	0.3	400	0.67844629	CS
156	-0.6	-50	1.2	1.25	0.3	353	0.75113211	CS
260	-0.6	-50	1.2	1.25	0.3	353	0.75113211	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.6	0	0.00	0.6	0.6	0.6	104
1721942580	0.6	0	0.00	0.6	0.6	0.6	0
1721856180	0.6	0	0.00	0.6	0.6	0.6	0
1721769780	0.6	0	0.00	0.6	0.6	0.6	0
1721683380	0.6	0	0.00	0.6	0.6	0.6	0
1721424180	0.6	0	0.00	0.6	0.6	0.6	0
1721337780	0.6	0	0.00	0.6	0.6	0.6	0
1721251380	0.6	0	0.00	0.6	0.6	0.6	0
1721164980	0.6	0	0.00	0.6	0.6	0.6	0
1721078580	0.6	0	0.00	0.6	0.6	0.6	0
1720819380	0.6	0	0.00	0.6	0.6	0.6	0
1720732980	0.6	0	0.00	0.6	0.6	0.6	0
1720646580	0.6	0	0.00	0.6	0.6	0.6	0
1720560180	0.6	0	0.00	0.6	0.6	0.6	0
1720473780	0.6	0	0.00	0.6	0.6	0.6	0
1720214580	0.6	0	0.00	0.6	0.6	0.6	0
1720041780	0.6	0	0.00	0.6	0.6	0.6	0
1719955380	0.6	0	0.00	0.6	0.6	0.6	0
1719868980	0.6	0	0.00	0.6	0.6	0.6	0
1719609780	0.6	0	0.00	0.6	0.6	0.6	0
1719523380	0.6	0	0.00	0.6	0.6	0.6	0
1719436980	0.6	0	0.00	0.6	0.6	0.6	0
1719350580	0.6	0	0.00	0.6	0.6	0.6	0
1719264180	0.6	0	0.00	0.6	0.6	0.6	0
1719004980	0.6	0	0.00	0.6	0.6	0.6	0
1718918580	0.6	0	0.00	0.6	0.6	0.6	0
1718745780	0.6	0	0.00	0.6	0.6	0.6	0
1718659380	0.6	0	0.00	0.6	0.6	0.6	0
1718400180	0.6	0	0.00	0.6	0.6	0.6	0
1718313780	0.6	0	0.00	0.6	0.6	0.6	0
1718227380	0.6	-0.3	-33.33	0.6	0.6	0.6	243
1718141400	0.9	0	0.00	0.9	0.9	0.9	0
1718055000	0.9	0	0.00	0.9	0.9	0.9	0
1717795800	0.9	0	0.00	0.9	0.9	0.9	36
1717709400	0.9	0	0.00	0.9	0.9	0.9	18
1717623000	0.9	0	0.00	0.9	0.9	0.9	0
1717536600	0.9	0	0.00	0.9	0.9	0.9	0
1717450200	0.9	0	0.00	0.9	0.9	0.9	0
1717191000	0.9	0	0.00	0.9	0.9	0.9	0
1717104600	0.9	0	0.00	0.9	0.9	0.9	0
1717018200	0.9	0	0.00	0.9	0.9	0.9	0
1716931800	0.9	0	0.00	0.9	0.9	0.9	0
1716586200	0.9	0	0.00	0.9	0.9	0.9	0
1716499800	0.9	0	0.00	0.9	0.9	0.9	0
1716413400	0.9	0	0.00	0.9	0.9	0.9	0
1716327000	0.9	0	0.00	0.9	0.9	0.9	0
1716240600	0.9	0	0.00	0.9	0.9	0.9	0
1715981400	0.9	0	0.00	0.9	0.9	0.9	0
1715895000	0.9	0	0.00	0.9	0.9	0.9	0
1715808600	0.9	0	0.00	0.9	0.9	0.9	0
1715722200	0.9	0	0.00	0.9	0.9	0.9	0
1715635800	0.9	0	0.00	0.9	0.9	0.9	0
1715376600	0.9	0	0.00	0.9	0.9	0.9	0
1715290200	0.9	0	0.00	0.9	0.9	0.9	0
1715203800	0.9	0	0.00	0.9	0.9	0.9	0
1715117400	0.9	0	0.00	0.9	0.9	0.9	0
1715031000	0.9	0	0.00	0.9	0.9	0.9	0
1714771800	0.9	0	0.00	0.9	0.9	0.9	0
1714685400	0.9	0	0.00	0.9	0.9	0.9	0
1714599000	0.9	0	0.00	0.9	0.9	0.9	0
1714512600	0.9	0	0.00	0.9	0.9	0.9	1
1714397400	0.9	0	0.00	0.9	0.9	0.9	0

RSE Archive (GM)

Ishares Dow Jones United...

BT1N24Q24 - 07/2024

Critical Mineral Resources

Mrs Logistica PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions