We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 6.08073582013 | 0.1957 | 0.2076 | 0.1957 | 25167 | 0.2 | CS |
| 4 | -0.0368 | -15.0572831424 | 0.2444 | 0.2444 | 0.189 | 15741 | 0.20223737 | CS |
| 12 | 0.0076 | 3.8 | 0.2 | 0.310064 | 0.1765 | 8504 | 0.21844822 | CS |
| 26 | -0.1521 | -42.2852376981 | 0.3597 | 0.397 | 0.1653 | 6836 | 0.23892328 | CS |
| 52 | 0.0748 | 56.3253012048 | 0.1328 | 0.397 | 0.076 | 13362 | 0.21668995 | CS |
| 156 | -0.8424 | -80.2285714286 | 1.05 | 1.17 | 0.076 | 13827 | 0.44894494 | CS |
| 260 | -0.0144 | -6.48648648649 | 0.222 | 1.5134 | 0.076 | 13505 | 0.5423174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.2076 | 0.0076 | 3.80 | 0.2076 | 0.2076 | 0.2076 | 2000 |
| 1720646880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1720560540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15500 |
| 1720473840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720214640 | 0.2 | -0.01 | -4.76 | 0.1957 | 0.2 | 0.1957 | 40000 |
| 1720041000 | 0.21 | 0.0178 | 9.26 | 0.21 | 0.21 | 0.21 | 10000 |
| 1719955680 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719869280 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719610080 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719523680 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719437280 | 0.1922 | 0 | 0.00 | 0.1922 | 0.1922 | 0.1922 | 0 |
| 1719350880 | 0.1922 | -0.0328 | -14.58 | 0.21 | 0.21 | 0.189 | 15000 |
| 1719264540 | 0.225 | -0.0127 | -5.34 | 0.225 | 0.225 | 0.225 | 8000 |
| 1719005220 | 0.2377 | -0.0382 | -13.85 | 0.2444 | 0.2444 | 0.2377 | 1685 |
| 1718918580 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1718745780 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1718659380 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1718400180 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1718313780 | 0.2759 | 0 | 0.00 | 0.2759 | 0.2759 | 0.2759 | 0 |
| 1718227380 | 0.2759 | -0.0141 | -4.86 | 0.2839999 | 0.2839999 | 0.2556 | 6500 |
| 1718141340 | 0.29 | -0.020064 | -6.47 | 0.2925 | 0.2925 | 0.29 | 26000 |
| 1718055000 | 0.310064 | 0 | 0.00 | 0.310064 | 0.310064 | 0.310064 | 0 |
| 1717795800 | 0.310064 | 0 | 0.00 | 0.310064 | 0.310064 | 0.310064 | 0 |
| 1717709400 | 0.310064 | 0.008114 | 2.69 | 0.310064 | 0.310064 | 0.310064 | 120 |
| 1717622460 | 0.30195 | 0.01195 | 4.12 | 0.30923 | 0.30923 | 0.30195 | 600 |
| 1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717190940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717104540 | 0.29 | 0.0049 | 1.72 | 0.29 | 0.29 | 0.29 | 500 |
| 1717018140 | 0.2851 | 0 | 0.00 | 0.2851 | 0.2851 | 0.2851 | 0 |
| 1716931740 | 0.2851 | 0.080118 | 39.09 | 0.2833 | 0.2851 | 0.2833 | 1278 |
| 1716586140 | 0.204982 | 0 | 0.00 | 0.204982 | 0.204982 | 0.204982 | 0 |
| 1716499740 | 0.204982 | 0.013982 | 7.32 | 0.204982 | 0.204982 | 0.204982 | 2010 |
| 1716412800 | 0.191 | -0.0336 | -14.96 | 0.191 | 0.191 | 0.191 | 200 |
| 1716326940 | 0.2246 | 0 | 0.00 | 0.2246 | 0.2246 | 0.2246 | 0 |
| 1716240540 | 0.2246 | 0 | 0.00 | 0.2246 | 0.2246 | 0.2246 | 0 |
| 1715981340 | 0.2246 | 0.0386 | 20.75 | 0.2246 | 0.2246 | 0.2246 | 2000 |
| 1715894400 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1715808000 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1715721600 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1715635200 | 0.186 | -0.0258 | -12.18 | 0.2065 | 0.2065 | 0.186 | 10000 |
| 1715376000 | 0.2118 | 0 | 0.00 | 0.2118 | 0.2118 | 0.2118 | 0 |
| 1715289600 | 0.2118 | 0 | 0.00 | 0.2118 | 0.2118 | 0.2118 | 0 |
| 1715203200 | 0.2118 | 0.0353 | 20.00 | 0.2118 | 0.2118 | 0.2118 | 10000 |
| 1715117340 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1715030940 | 0.1765 | -0.0225 | -11.31 | 0.1765 | 0.1765 | 0.1765 | 2000 |
| 1714771740 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1714685340 | 0.199 | -0.001 | -0.50 | 0.199 | 0.199 | 0.199 | 1700 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714425900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714166700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714080300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713993900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713907500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713821100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713561900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713475500 | 0.2 | 0.0085 | 4.44 | 0.2 | 0.2 | 0.2 | 5500 |
| 1713389100 | 0.1915 | -0.0085 | -4.25 | 0.183 | 0.1915 | 0.183 | 9400 |
| 1713302940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3500 |
| 1713216000 | 0.2 | -0.0008 | -0.40 | 0.2 | 0.2 | 0.2 | 1000 |
| 1712957160 | 0.2008 | -0.0343 | -14.59 | 0.2008 | 0.2008 | 0.2008 | 14184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
