![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | CS |
4 | -0.021 | -10.5 | 0.2 | 0.28 | 0.179 | 10359 | 0.24304927 | CS |
12 | -0.0456 | -20.302760463 | 0.2246 | 0.310064 | 0.179 | 9121 | 0.23153833 | CS |
26 | -0.0942 | -34.4802342606 | 0.2732 | 0.310064 | 0.1653 | 6670 | 0.22415509 | CS |
52 | 0.071 | 65.7407407407 | 0.108 | 0.397 | 0.076 | 13076 | 0.22468843 | CS |
156 | -0.8404 | -82.4406513635 | 1.0194 | 1.17 | 0.076 | 12895 | 0.37683174 | CS |
260 | 0.042 | 30.6569343066 | 0.137 | 1.5134 | 0.076 | 13485 | 0.54212962 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions