We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196252 | 43.8160303639 | 0.4479 | 0.644152 | 0.25 | 2271 | 0.644152 | CS |
| 4 | 0.196252 | 43.8160303639 | 0.4479 | 0.644152 | 0.25 | 2271 | 0.644152 | CS |
| 12 | 0.388052 | 151.523623585 | 0.2561 | 0.6999 | 0.191 | 2568 | 0.58036383 | CS |
| 26 | 0.392052 | 155.514478382 | 0.2521 | 0.7 | 0.191 | 2135 | 0.61816424 | CS |
| 52 | 0.432152 | 203.845283019 | 0.212 | 0.7 | 0.1521 | 2023 | 0.5086259 | CS |
| 156 | -0.845848 | -56.7683221477 | 1.49 | 1.75 | 0.1521 | 2048 | 0.88386214 | CS |
| 260 | 0.642452 | 37791.2941176 | 0.0017 | 1.98 | 0.0006 | 823318 | 0.00328355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.6441519 | 0 | 0.00 | 0.6441519 | 0.6441519 | 0.6441519 | 0 |
| 1719523680 | 0.6441519 | 0 | 0.00 | 0.6441519 | 0.6441519 | 0.6441519 | 0 |
| 1719437280 | 0.6441519 | 0 | 0.00 | 0.6441519 | 0.6441519 | 0.6441519 | 0 |
| 1719350880 | 0.6441519 | 0.1709519 | 36.13 | 0.4479 | 0.6441519 | 0.25 | 2271 |
| 1719264600 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1719005400 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718919000 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718746200 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718659800 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718400600 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718314200 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718227800 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718141400 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1718055000 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717795800 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717709400 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717622520 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717536120 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717449720 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717190520 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717104120 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1717017720 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1716931320 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1716585720 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1716499320 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1716412920 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1716326520 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1716240120 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715980920 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715894520 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715808120 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715721720 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715635320 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715376120 | 0.4732 | 0 | 0.00 | 0.4732 | 0.4732 | 0.4732 | 0 |
| 1715289720 | 0.4732 | 0.2721 | 135.31 | 0.4732 | 0.4732 | 0.4732 | 183 |
| 1715203200 | 0.2011 | -0.3889 | -65.92 | 0.2011 | 0.2011 | 0.2011 | 100 |
| 1715117400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715031000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714771800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714685400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714599000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714512600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714426020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714166820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714080420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713994020 | 0.59 | -0.0079 | -1.32 | 0.28 | 0.59 | 0.191 | 16331 |
| 1713907560 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1713821160 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1713561960 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1713475560 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1713389160 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1713302760 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1713216360 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1712957160 | 0.5979 | 0 | 0.00 | 0.28 | 0.5979 | 0.28 | 276 |
| 1712870760 | 0.5979 | 0.02 | 3.46 | 0.2614 | 0.5979 | 0.2614 | 250 |
| 1712784000 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1712697600 | 0.5779 | 0 | 0.00 | 0.5779 | 0.5779 | 0.5779 | 0 |
| 1712611200 | 0.5779 | 0.3199 | 123.99 | 0.6999 | 0.6999 | 0.2612 | 350 |
| 1712352000 | 0.258 | -0.413754 | -61.59 | 0.2561 | 0.258 | 0.2561 | 785 |
| 1712237400 | 0.671754 | 0 | 0.00 | 0.671754 | 0.671754 | 0.671754 | 0 |
| 1712151000 | 0.671754 | 0 | 0.00 | 0.671754 | 0.671754 | 0.671754 | 0 |
| 1712064600 | 0.671754 | 0 | 0.00 | 0.671754 | 0.671754 | 0.671754 | 0 |
| 1711978200 | 0.671754 | 0 | 0.00 | 0.671754 | 0.671754 | 0.671754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
