ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSBAS)

8.60
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26008.68.68.600CS
52008.68.68.618.6CS
156008.68.68.6358.6CS
260008.68.68.6358.6CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400618008.600.008.68.68.60
17399754008.600.008.68.68.60
17398890008.600.008.68.68.60
17395434008.600.008.68.68.60
17394570008.600.008.68.68.60
17393706008.600.008.68.68.60
17392842008.600.008.68.68.60
17391978008.600.008.68.68.60
17389386008.600.008.68.68.60
17388522008.600.008.68.68.60
17387658008.600.008.68.68.60
17386794008.600.008.68.68.60
17385930008.600.008.68.68.60
17383338008.600.008.68.68.60
17382474008.600.008.68.68.60
17381610008.600.008.68.68.60
17380746008.600.008.68.68.60
17379882008.600.008.68.68.60
17377290008.600.008.68.68.60
17376426008.600.008.68.68.60
17375562008.600.008.68.68.60
17374698008.600.008.68.68.60
17371242008.600.008.68.68.60
17370378008.600.008.68.68.60
17369514008.600.008.68.68.60
17368650008.600.008.68.68.60
17367786008.600.008.68.68.60
17365194008.600.008.68.68.60
17363466008.600.008.68.68.60
17362602008.600.008.68.68.60
17361738008.600.008.68.68.60
17359146008.600.008.68.68.60
17358282008.600.008.68.68.60
17356554008.600.008.68.68.60
17355690008.600.008.68.68.60
17353098008.600.008.68.68.60
17352234008.600.008.68.68.60
17350506008.600.008.68.68.60
17349642008.600.008.68.68.60
17347050008.600.008.68.68.60
17346186008.600.008.68.68.60
17345322008.600.008.68.68.60
17344458008.600.008.68.68.60
17343594008.600.008.68.68.60
17341002008.600.008.68.68.60
17340138008.600.008.68.68.60
17339274008.600.008.68.68.60
17338410008.600.008.68.68.60
17337546008.600.008.68.68.60
17334954008.600.008.68.68.60
17334090008.600.008.68.68.60
17333226008.600.008.68.68.60
17332362008.600.008.68.68.60
17331498008.600.008.68.68.60
17328906008.600.008.68.68.60
17327178008.600.008.68.68.60
17326314008.600.008.68.68.60
17325450008.600.008.68.68.60
17322858008.600.008.68.68.60
17321994008.600.008.68.68.60

Your Recent History

Delayed Upgrade Clock