ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSBQS)

1.90
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.426.66666666671.51.91.5511.9CS
520.426.66666666671.51.91.5171.9CS
1560.426.66666666671.51.91.5341.67191489CS
2600.426.66666666671.51.91.5341.67191489CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407530001.900.001.91.91.90
17406666001.900.001.91.91.90
17405802001.900.001.91.91.90
17404938001.900.001.91.91.90
17404074001.900.001.91.91.90
17401482001.900.001.91.91.90
17400618001.900.001.91.91.90
17399754001.900.001.91.91.90
17398890001.900.001.91.91.90
17395434001.900.001.91.91.90
17394570001.900.001.91.91.90
17393706001.900.001.91.91.90
17392842001.900.001.91.91.90
17391978001.900.001.91.91.90
17389386001.900.001.91.91.90
17388522001.900.001.91.91.90
17387658001.900.001.91.91.90
17386794001.900.001.91.91.90
17385930001.900.001.91.91.90
17383338001.900.001.91.91.90
17382474001.900.001.91.91.90
17381610001.900.001.91.91.90
17380746001.900.001.91.91.90
17379882001.900.001.91.91.90
17377290001.900.001.91.91.90
17376426001.900.001.91.91.90
17375562001.900.001.91.91.90
17374698001.900.001.91.91.90
17371242001.900.001.91.91.90
17370378001.900.001.91.91.90
17369514001.900.001.91.91.90
17368650001.900.001.91.91.90
17367786001.900.001.91.91.90
17365194001.900.001.91.91.90
17363466001.900.001.91.91.90
17362602001.900.001.91.91.90
17361738001.900.001.91.91.90
17359146001.900.001.91.91.90
17358282001.900.001.91.91.90
17356554001.900.001.91.91.90
17355690001.900.001.91.91.90
17353098001.900.001.91.91.90
17352234001.900.001.91.91.90
17350506001.900.001.91.91.90
17349642001.900.001.91.91.90
17347050001.900.001.91.91.90
17346186001.900.001.91.91.90
17345322001.900.001.91.91.90
17344458001.900.001.91.91.90
17343594001.900.001.91.91.90
17341002001.900.001.91.91.90
17340138001.900.001.91.91.90
17339274001.900.001.91.91.90
17338410001.900.001.91.91.90
17337546001.900.001.91.91.90
17334954001.900.001.91.91.90
17334090001.900.001.91.91.90
17333226001.900.001.91.91.90
17332362001.900.001.91.91.90
17331498001.900.001.91.91.90

Your Recent History

Delayed Upgrade Clock