We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002355 | 4.36111111111 | 0.054 | 0.0585 | 0.0521 | 5848 | 0.05455229 | CS |
| 4 | 0.006455 | 12.9358717435 | 0.0499 | 0.0594 | 0.044765 | 33487 | 0.05282394 | CS |
| 12 | 0.009305 | 19.7768331562 | 0.04705 | 0.0594 | 0.0357 | 32814 | 0.04770921 | CS |
| 26 | 0.006055 | 12.0377733598 | 0.0503 | 0.0738 | 0.0357 | 40709 | 0.05056148 | CS |
| 52 | -0.011145 | -16.5111111111 | 0.0675 | 0.079 | 0.0357 | 34208 | 0.05402762 | CS |
| 156 | -0.077645 | -57.9440298507 | 0.134 | 0.18 | 0.0357 | 48955 | 0.07786265 | CS |
| 260 | 0.018955 | 50.6818181818 | 0.0374 | 3.3 | 0.03 | 192161 | 0.62553785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.056355 | 0 | 0.00 | 0.056355 | 0.056355 | 0.056355 | 0 |
| 1739485320 | 0.056355 | 0.004255 | 8.17 | 0.056355 | 0.056355 | 0.056355 | 1600 |
| 1739398920 | 0.0521 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0521 | 646 |
| 1739312940 | 0.0521 | -0.0033 | -5.96 | 0.0554 | 0.0554 | 0.0521 | 7000 |
| 1739226000 | 0.0554 | 0.000175 | 0.32 | 0.054 | 0.0585 | 0.054 | 13796 |
| 1738967160 | 0.055225 | -0.000525 | -0.94 | 0.054 | 0.055225 | 0.054 | 6200 |
| 1738880400 | 0.05575 | -0.00045 | -0.80 | 0.0509999 | 0.0589 | 0.05 | 100323 |
| 1738794000 | 0.0562 | -0.0028 | -4.75 | 0.059 | 0.059 | 0.0509999 | 4500 |
| 1738708140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738621740 | 0.059 | -0.0004 | -0.67 | 0.0509999 | 0.059 | 0.0509999 | 1550 |
| 1738362000 | 0.0594 | 0.0004 | 0.68 | 0.0594 | 0.0594 | 0.0594 | 5425 |
| 1738276080 | 0.059 | 0.004 | 7.27 | 0.0509999 | 0.059 | 0.0509999 | 12000 |
| 1738189620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738016820 | 0.055 | -0.004 | -6.78 | 0.049 | 0.055 | 0.049 | 46500 |
| 1737757440 | 0.059 | 0.0076601 | 14.92 | 0.0525 | 0.059 | 0.0525 | 40375 |
| 1737671220 | 0.0513399 | 0.0022249 | 4.53 | 0.046 | 0.052675 | 0.046 | 9250 |
| 1737584640 | 0.049115 | -0.001335 | -2.65 | 0.046 | 0.049115 | 0.046 | 7000 |
| 1737498540 | 0.05045 | 0.00045 | 0.90 | 0.046 | 0.05045 | 0.046 | 305 |
| 1737152880 | 0.05 | 0.003775 | 8.17 | 0.0499 | 0.0501 | 0.044765 | 279317 |
| 1737066420 | 0.046225 | 0.001225 | 2.72 | 0.04505 | 0.046225 | 0.04505 | 2600 |
| 1736979720 | 0.045 | 0 | 0.00 | 0.048675 | 0.048675 | 0.045 | 18652 |
| 1736893380 | 0.045 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 4900 |
| 1736806800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 18111 |
| 1736547720 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736375340 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1736288940 | 0.0452 | -0.00315 | -6.51 | 0.0451 | 0.05 | 0.0451 | 6300 |
| 1736202360 | 0.04835 | -0.00155 | -3.11 | 0.045 | 0.04835 | 0.045 | 29950 |
| 1735942980 | 0.0499 | 0.0019 | 3.96 | 0.043675 | 0.0499 | 0.041 | 118370 |
| 1735856700 | 0.048 | 0.006 | 14.29 | 0.0415 | 0.048 | 0.0415 | 5500 |
| 1735683960 | 0.042 | -0.001 | -2.33 | 0.041 | 0.047375 | 0.041 | 45786 |
| 1735597740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045925 | 0.0429999 | 93135 |
| 1735338000 | 0.0429999 | -0.0065 | -13.13 | 0.0429999 | 0.04625 | 0.0429999 | 30518 |
| 1735252020 | 0.0495 | 0.0055 | 12.50 | 0.0429999 | 0.0495 | 0.0357 | 46074 |
| 1735078200 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.0495 | 0.0429999 | 49210 |
| 1734992400 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045425 | 0.0429999 | 133498 |
| 1734733200 | 0.045 | -0.0004 | -0.88 | 0.0454 | 0.04764 | 0.045 | 4600 |
| 1734646800 | 0.0454 | 0.001375 | 3.12 | 0.044 | 0.0454 | 0.044 | 6216 |
| 1734560940 | 0.044025 | 2.5E-5 | 0.06 | 0.044025 | 0.044025 | 0.044025 | 5075 |
| 1734474360 | 0.044 | -0.0001 | -0.23 | 0.0421 | 0.0441 | 0.0421 | 70640 |
| 1734388140 | 0.0441 | -0.0001 | -0.23 | 0.0460599 | 0.0460599 | 0.0441 | 18650 |
| 1734128940 | 0.0442 | 0.0001 | 0.23 | 0.0441 | 0.0496 | 0.0441 | 3440 |
| 1734042480 | 0.0441 | -0.0004 | -0.90 | 0.0441 | 0.0441 | 0.0441 | 100 |
| 1733955900 | 0.0445 | 0.0005 | 1.14 | 0.0492 | 0.0492 | 0.0441 | 42824 |
| 1733869200 | 0.044 | -0.0013 | -2.87 | 0.0431 | 0.04608 | 0.0431 | 3550 |
| 1733782800 | 0.0453 | -0.0039 | -7.93 | 0.0492 | 0.0492 | 0.0431 | 5121 |
| 1733523600 | 0.0492 | 0.0030501 | 6.61 | 0.0431 | 0.0492 | 0.0431 | 11900 |
| 1733437500 | 0.0461499 | 0.0029849 | 6.92 | 0.0432 | 0.0461499 | 0.04315 | 67300 |
| 1733350980 | 0.043165 | -0.003255 | -7.01 | 0.0445 | 0.0445 | 0.0431 | 137283 |
| 1733264700 | 0.04642 | 0.00182 | 4.08 | 0.0445 | 0.0492999 | 0.0445 | 4950 |
| 1733178180 | 0.0446 | -0.001615 | -3.49 | 0.0494 | 0.0494 | 0.0446 | 1580 |
| 1732919340 | 0.046215 | 0 | 0.00 | 0.046215 | 0.046215 | 0.046215 | 0 |
| 1732746540 | 0.046215 | -0.003085 | -6.26 | 0.04695 | 0.04695 | 0.0445 | 47754 |
| 1732660140 | 0.0492999 | -0.0001 | -0.20 | 0.04695 | 0.0492999 | 0.04695 | 2000 |
| 1732573560 | 0.0494 | 0.001125 | 2.33 | 0.0483 | 0.0494 | 0.0446 | 28232 |
| 1732314000 | 0.048275 | 0.001025 | 2.17 | 0.04705 | 0.048275 | 0.04705 | 27100 |
| 1732227900 | 0.04725 | 0.00225 | 5.00 | 0.0518 | 0.0518 | 0.045 | 7800 |
| 1732141740 | 0.045 | 0.0005 | 1.12 | 0.0446 | 0.0518 | 0.0446 | 6719 |
| 1732054800 | 0.0445 | -0.0001 | -0.22 | 0.0445 | 0.0445 | 0.0445 | 104 |
| 1731968640 | 0.0446 | -0.0004 | -0.89 | 0.045 | 0.045 | 0.0446 | 407404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
