We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -54.5454545455 | 0.22 | 0.2294 | 0.1 | 3614 | 0.10286924 | CS |
| 4 | -0.1496 | -59.9358974359 | 0.2496 | 0.2578 | 0.06 | 4868 | 0.10725132 | CS |
| 12 | -0.1751 | -63.6495819702 | 0.2751 | 0.35 | 0.06 | 5454 | 0.18535082 | CS |
| 26 | -0.25009 | -71.4359164786 | 0.35009 | 0.67 | 0.06 | 6129 | 0.31571009 | CS |
| 52 | -0.0178 | -15.1103565365 | 0.1178 | 1.64 | 0.06 | 10488 | 0.59612899 | CS |
| 156 | 0.097 | 3233.33333333 | 0.003 | 1.64 | 0.0002 | 8326 | 0.51554144 | CS |
| 260 | 0.0716 | 252.112676056 | 0.0284 | 1.64 | 0.0002 | 7735 | 0.35996208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | -0.0036 | -3.47 | 0.1 | 0.1 | 0.1 | 1467 |
| 1735683960 | 0.1036 | 0.0236 | 29.50 | 0.22 | 0.2294 | 0.1036 | 5760 |
| 1735596600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735337400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078200 | 0.08 | 0.02 | 33.33 | 0.2499 | 0.2499 | 0.08 | 200 |
| 1734992400 | 0.06 | -0.1898 | -75.98 | 0.12 | 0.12 | 0.06 | 24931 |
| 1734733740 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1734647340 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1734560940 | 0.2498 | 0.0808 | 47.81 | 0.1117 | 0.2498 | 0.1117 | 1000 |
| 1734474360 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 5000 |
| 1734388140 | 0.169 | -0.081 | -32.40 | 0.169 | 0.169 | 0.169 | 181 |
| 1734128400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0.0004 | 0.16 | 0.2577999 | 0.2577999 | 0.25 | 5173 |
| 1733523600 | 0.2496 | 0.0696 | 38.67 | 0.2496 | 0.2496 | 0.2496 | 100 |
| 1733437380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733350980 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 199 |
| 1733264580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178180 | 0.2 | -0.003625 | -1.78 | 0.18 | 0.2 | 0.18 | 201 |
| 1732918200 | 0.203625 | 0.023625 | 13.13 | 0.18 | 0.2746 | 0.18 | 2342 |
| 1732746300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732659900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732573500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732227900 | 0.18 | -0.02 | -10.00 | 0.18999 | 0.18999 | 0.18 | 2560 |
| 1732141200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732054800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731968640 | 0.2 | -0.018725 | -8.56 | 0.2 | 0.2 | 0.2 | 2500 |
| 1731709260 | 0.218725 | -0.021175 | -8.83 | 0.2899 | 0.2899 | 0.19 | 14500 |
| 1731623280 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1731536880 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1731450480 | 0.2399 | 0.0299 | 14.24 | 0.19 | 0.2399 | 0.19 | 5399 |
| 1731360180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731100980 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731014580 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730928180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730841780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730755380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730496180 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730409780 | 0.21 | 0.007 | 3.45 | 0.213465 | 0.213465 | 0.21 | 17286 |
| 1730323680 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1730237280 | 0.203 | -0.137 | -40.29 | 0.25 | 0.25 | 0.203 | 7134 |
| 1730150940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729805340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729718940 | 0.34 | 0.13895 | 69.11 | 0.35 | 0.35 | 0.34 | 12500 |
| 1729632300 | 0.20105 | -0.12585 | -38.50 | 0.2751 | 0.2751 | 0.20105 | 1102 |
| 1729545960 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1729286760 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1729200360 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1729113960 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1729027560 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1728941160 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1728681960 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1728595560 | 0.3269 | -0.041725 | -11.32 | 0.33745 | 0.33745 | 0.275 | 6770 |
| 1728508800 | 0.368625 | 0.018525 | 5.29 | 0.368625 | 0.368625 | 0.368625 | 2500 |
| 1728422400 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1728336000 | 0.3501 | 0.0001 | 0.03 | 0.3501 | 0.3501 | 0.3501 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
