ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSCYS)

14.15
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120014.1514.1514.15114.15CS
260014.1514.1514.156914.15CS
520014.1514.1514.156914.15CS
156-2.85-16.7647058824171714.159415.4344CS
260-2.85-16.7647058824171714.159415.4344CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202940014.1500.0014.1514.1514.150
172194300014.1500.0014.1514.1514.150
172185660014.1500.0014.1514.1514.150
172177020014.1500.0014.1514.1514.150
172168380014.1500.0014.1514.1514.150
172142460014.1500.0014.1514.1514.150
172133820014.1500.0014.1514.1514.150
172125180014.1500.0014.1514.1514.150
172116540014.1500.0014.1514.1514.150
172107900014.1500.0014.1514.1514.150
172081980014.1500.0014.1514.1514.150
172073340014.1500.0014.1514.1514.150
172064700014.1500.0014.1514.1514.150
172056060014.1500.0014.1514.1514.150
172047420014.1500.0014.1514.1514.150
172021500014.1500.0014.1514.1514.150
172004220014.1500.0014.1514.1514.150
171995580014.1500.0014.1514.1514.150
171986940014.1500.0014.1514.1514.150
171961020014.1500.0014.1514.1514.150
171952380014.1500.0014.1514.1514.150
171943740014.1500.0014.1514.1514.150
171935100014.1500.0014.1514.1514.150
171926460014.1500.0014.1514.1514.150
171900540014.1500.0014.1514.1514.150
171891900014.1500.0014.1514.1514.150
171874620014.1500.0014.1514.1514.150
171865980014.1500.0014.1514.1514.150
171840060014.1500.0014.1514.1514.150
171831420014.1500.0014.1514.1514.150
171822780014.1500.0014.1514.1514.150
171814140014.1500.0014.1514.1514.150
171805500014.1500.0014.1514.1514.150
171779580014.1500.0014.1514.1514.151
171770940014.1500.0014.1514.1514.150
171762300014.1500.0014.1514.1514.150
171753660014.1500.0014.1514.1514.150
171745020014.1500.0014.1514.1514.150
171719100014.1500.0014.1514.1514.150
171710460014.1500.0014.1514.1514.150
171701820014.1500.0014.1514.1514.150
171693180014.1500.0014.1514.1514.150
171658620014.1500.0014.1514.1514.150
171649980014.1500.0014.1514.1514.150
171641340014.1500.0014.1514.1514.150
171632700014.1500.0014.1514.1514.150
171624060014.1500.0014.1514.1514.150
171598140014.1500.0014.1514.1514.150
171589500014.1500.0014.1514.1514.150
171580860014.1500.0014.1514.1514.150
171572220014.1500.0014.1514.1514.150
171563580014.1500.0014.1514.1514.150
171537660014.1500.0014.1514.1514.150
171529020014.1500.0014.1514.1514.150
171520380014.1500.0014.1514.1514.150
171511740014.1500.0014.1514.1514.150
171503100014.1500.0014.1514.1514.150
171477180014.1500.0014.1514.1514.150
171468540014.1500.0014.1514.1514.150
171459900014.1500.0014.1514.1514.150
171451260014.1500.0014.1514.1514.15103
171439740014.1500.0014.1514.1514.150

Your Recent History

Delayed Upgrade Clock