RSE Archive LLC (GM) Historical Data - RSCYS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSCYS)
RSE Archive LLC (GM) (RSCYS) Historical

RSE Archive LLC (GM) (RSCYS)

14.15

0.00

(0.00%)

Closed July 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.15	14.15	14.15	1	14.15	CS
12	0	0	14.15	14.15	14.15	52	14.15	CS
26	0	0	14.15	14.15	14.15	69	14.15	CS
52	0	0	14.15	14.15	14.15	69	14.15	CS
156	-2.85	-16.7647058824	17	17	14.15	94	15.4344	CS
260	-2.85	-16.7647058824	17	17	14.15	94	15.4344	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720215000	14.15	0	0.00	14.15	14.15	14.15	0
1720042200	14.15	0	0.00	14.15	14.15	14.15	0
1719955800	14.15	0	0.00	14.15	14.15	14.15	0
1719869400	14.15	0	0.00	14.15	14.15	14.15	0
1719610200	14.15	0	0.00	14.15	14.15	14.15	0
1719523800	14.15	0	0.00	14.15	14.15	14.15	0
1719437400	14.15	0	0.00	14.15	14.15	14.15	0
1719351000	14.15	0	0.00	14.15	14.15	14.15	0
1719264600	14.15	0	0.00	14.15	14.15	14.15	0
1719005400	14.15	0	0.00	14.15	14.15	14.15	0
1718919000	14.15	0	0.00	14.15	14.15	14.15	0
1718746200	14.15	0	0.00	14.15	14.15	14.15	0
1718659800	14.15	0	0.00	14.15	14.15	14.15	0
1718400600	14.15	0	0.00	14.15	14.15	14.15	0
1718314200	14.15	0	0.00	14.15	14.15	14.15	0
1718227800	14.15	0	0.00	14.15	14.15	14.15	0
1718141400	14.15	0	0.00	14.15	14.15	14.15	0
1718055000	14.15	0	0.00	14.15	14.15	14.15	0
1717795800	14.15	0	0.00	14.15	14.15	14.15	1
1717709400	14.15	0	0.00	14.15	14.15	14.15	0
1717623000	14.15	0	0.00	14.15	14.15	14.15	0
1717536600	14.15	0	0.00	14.15	14.15	14.15	0
1717450200	14.15	0	0.00	14.15	14.15	14.15	0
1717191000	14.15	0	0.00	14.15	14.15	14.15	0
1717104600	14.15	0	0.00	14.15	14.15	14.15	0
1717018200	14.15	0	0.00	14.15	14.15	14.15	0
1716931800	14.15	0	0.00	14.15	14.15	14.15	0
1716586200	14.15	0	0.00	14.15	14.15	14.15	0
1716499800	14.15	0	0.00	14.15	14.15	14.15	0
1716413400	14.15	0	0.00	14.15	14.15	14.15	0
1716327000	14.15	0	0.00	14.15	14.15	14.15	0
1716240600	14.15	0	0.00	14.15	14.15	14.15	0
1715981400	14.15	0	0.00	14.15	14.15	14.15	0
1715895000	14.15	0	0.00	14.15	14.15	14.15	0
1715808600	14.15	0	0.00	14.15	14.15	14.15	0
1715722200	14.15	0	0.00	14.15	14.15	14.15	0
1715635800	14.15	0	0.00	14.15	14.15	14.15	0
1715376600	14.15	0	0.00	14.15	14.15	14.15	0
1715290200	14.15	0	0.00	14.15	14.15	14.15	0
1715203800	14.15	0	0.00	14.15	14.15	14.15	0
1715117400	14.15	0	0.00	14.15	14.15	14.15	0
1715031000	14.15	0	0.00	14.15	14.15	14.15	0
1714771800	14.15	0	0.00	14.15	14.15	14.15	0
1714685400	14.15	0	0.00	14.15	14.15	14.15	0
1714599000	14.15	0	0.00	14.15	14.15	14.15	0
1714512600	14.15	0	0.00	14.15	14.15	14.15	103
1714397400	14.15	0	0.00	14.15	14.15	14.15	0
1714138200	14.15	0	0.00	14.15	14.15	14.15	0
1714051800	14.15	0	0.00	14.15	14.15	14.15	0
1713965400	14.15	0	0.00	14.15	14.15	14.15	0
1713879000	14.15	0	0.00	14.15	14.15	14.15	0
1713792600	14.15	0	0.00	14.15	14.15	14.15	0
1713533400	14.15	0	0.00	14.15	14.15	14.15	0
1713447000	14.15	0	0.00	14.15	14.15	14.15	0
1713360600	14.15	0	0.00	14.15	14.15	14.15	0
1713274200	14.15	0	0.00	14.15	14.15	14.15	0
1713187800	14.15	0	0.00	14.15	14.15	14.15	0
1712928600	14.15	0	0.00	14.15	14.15	14.15	0
1712842200	14.15	0	0.00	14.15	14.15	14.15	0
1712755800	14.15	0	0.00	14.15	14.15	14.15	0
1712669400	14.15	0	0.00	14.15	14.15	14.15	0
1712583000	14.15	0	0.00	14.15	14.15	14.15	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions