ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,689.67
1.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ramsdens Holdings Plc (PK) (RSDEF)

  7. Ramsdens Holdings Plc (PK) (RSDEF) Historical

Ramsdens Holdings Plc (PK)

Ramsdens Holdings Plc (PK) (RSDEF)

USOTC
2.3925
0.00
(0.00%)
Closed July 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.39252.39252.39256042.3925CS
12-0.0875-3.528225806452.482.742.392517782.49953685CS
26-0.0075-0.31252.42.742.392536152.43671531CS
52-0.0075-0.31252.42.742.392536152.43671531CS
1560.967167.84762172021.42542.741.425436212.40918798CS
2600.967167.84762172021.42542.741.425436212.40918798CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17208193802.392500.002.39252.39252.39250
17207329802.392500.002.39252.39252.39250
17206465802.392500.002.39252.39252.39250
17205601802.392500.002.39252.39252.39250
17204737802.392500.002.39252.39252.39250
17202145802.392500.002.39252.39252.39250
17200417802.392500.002.39252.39252.39250
17199553802.392500.002.39252.39252.39250
17198689802.3925-0.35-12.682.39252.39252.3925604
17196100802.7400.002.742.742.740
17195236802.7400.002.742.742.740
17194372802.7400.002.742.742.740
17193508802.7400.002.742.742.740
17192644802.7400.002.742.742.740
17190052802.7400.002.742.742.740
17189188802.7400.002.742.742.740
17187460802.7400.002.742.742.740
17186596802.7400.002.742.742.740
17184004802.7400.002.742.742.740
17183140802.7400.002.742.742.740
17182276802.7400.002.742.742.740
17181412802.7400.002.742.742.740
17180548802.740.2610.482.742.742.74604
17177958002.4800.002.482.482.480
17177094002.4800.002.482.482.480
17176227602.4800.002.482.482.480
17175363602.480.083.332.482.482.484125
17174502002.400.002.42.42.40
17171910002.400.002.42.42.40
17171046002.400.002.42.42.40
17170182002.400.002.42.42.40
17169318002.400.002.42.42.40
17165862002.400.002.42.42.40
17164998002.400.002.42.42.40
17164134002.400.002.42.42.40
17163270002.400.002.42.42.40
17162406002.400.002.42.42.40
17159814002.400.002.42.42.40
17158950002.400.002.42.42.40
17158086002.400.002.42.42.40
17157222002.400.002.42.42.40
17156358002.400.002.42.42.40
17153766002.400.002.42.42.40
17152902002.400.002.42.42.40
17152038002.400.002.42.42.40
17151174002.400.002.42.42.40
17150310002.400.002.42.42.40
17147718002.400.002.42.42.40
17146854002.400.002.42.42.40
17145990002.400.002.42.42.40
17145126002.400.002.42.42.40
17143974002.400.002.42.42.40
17141382002.400.002.42.42.40
17140518002.400.002.42.42.40
17139654002.400.002.42.42.40
17138790002.400.002.42.42.40
17137926002.400.002.42.42.40
17135334002.400.002.42.42.40
17134470002.400.002.42.42.40
17133606002.400.002.42.42.40
17132742002.400.002.42.42.40
17131878002.400.002.42.42.40

Your Recent History

USOTC
RSDEF
Ramsdens (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved