ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSE Archive LLC (GM)

RSE Archive LLC (GM) (RSEKS)

1.40
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.44011.51831.44CS
520.44011.51361.43137255CS
1560.15121.251.51631.27416799CS
2600.15121.251.51631.27416799CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406666001.400.001.41.41.40
17405802001.400.001.41.41.40
17404938001.400.001.41.41.40
17404074001.400.001.41.41.40
17401482001.400.001.41.41.40
17400618001.400.001.41.41.40
17399754001.400.001.41.41.40
17398890001.400.001.41.41.40
17395434001.400.001.41.41.40
17394570001.400.001.41.41.40
17393706001.400.001.41.41.40
17392842001.400.001.41.41.40
17391978001.400.001.41.41.40
17389386001.400.001.41.41.40
17388522001.400.001.41.41.40
17387658001.400.001.41.41.40
17386794001.400.001.41.41.40
17385930001.400.001.41.41.40
17383338001.400.001.41.41.40
17382474001.400.001.41.41.40
17381610001.400.001.41.41.40
17380746001.400.001.41.41.40
17379882001.400.001.41.41.40
17377290001.400.001.41.41.40
17376426001.400.001.41.41.40
17375562001.400.001.41.41.40
17374698001.400.001.41.41.40
17371242001.400.001.41.41.40
17370378001.400.001.41.41.40
17369514001.400.001.41.41.40
17368650001.400.001.41.41.40
17367786001.400.001.41.41.40
17365194001.400.001.41.41.40
17363466001.400.001.41.41.40
17362602001.400.001.41.41.40
17361738001.400.001.41.41.40
17359146001.400.001.41.41.40
17358282001.400.001.41.41.40
17356554001.400.001.41.41.40
17355690001.400.001.41.41.40
17353098001.400.001.41.41.40
17352234001.400.001.41.41.40
17350506001.400.001.41.41.40
17349642001.400.001.41.41.40
17347050001.400.001.41.41.40
17346186001.400.001.41.41.40
17345322001.400.001.41.41.40
17344458001.400.001.41.41.40
17343594001.400.001.41.41.40
17341002001.400.001.41.41.40
17340138001.400.001.41.41.40
17339274001.400.001.41.41.40
17338410001.400.001.41.41.40
17337546001.400.001.41.41.40
17334954001.400.001.41.41.40
17334090001.400.001.41.41.40
17333226001.400.001.41.41.40
17332362001.400.001.41.41.40
17331498001.400.001.41.41.40
17328906001.400.001.41.41.40