We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.25641025641 | 3.9 | 4.15 | 3.9 | 1846 | 4.12358317 | CS |
| 4 | -0.41 | -9.49074074074 | 4.32 | 4.32 | 3.9 | 1778 | 4.21230639 | CS |
| 12 | -0.31 | -7.34597156398 | 4.22 | 4.58 | 3.42 | 3880 | 4.10546692 | CS |
| 26 | 0.17 | 4.54545454545 | 3.74 | 4.58 | 3.42 | 3267 | 4.10672117 | CS |
| 52 | -0.21 | -5.09708737864 | 4.12 | 4.58 | 3.42 | 3269 | 4.06225985 | CS |
| 156 | -0.79 | -16.8085106383 | 4.7 | 5.09399 | 3.42 | 3398 | 4.39947108 | CS |
| 260 | 0.223999 | 6.07701951247 | 3.686001 | 5.24 | 2.729858 | 3120 | 4.29006564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 3.91 | -0.14 | -3.46 | 3.91 | 3.91 | 3.91 | 1212 |
| 1736375340 | 4.05 | -0.09 | -2.17 | 4.05 | 4.05 | 4.05 | 1050 |
| 1736288760 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1736202360 | 4.14 | -0.01 | -0.24 | 4 | 4.14 | 4 | 4127 |
| 1735942980 | 4.15 | 0.06 | 1.47 | 3.9 | 4.15 | 3.9 | 360 |
| 1735856940 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735684140 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735597740 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 116 |
| 1735338000 | 4.1 | -0.08 | -2.01 | 4.1 | 4.1 | 4.1 | 206 |
| 1735251000 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1735078200 | 4.184 | 0.04 | 1.06 | 4.184 | 4.184 | 4.184 | 800 |
| 1734992400 | 4.14 | -0.02 | -0.48 | 4.14 | 4.14 | 4.14 | 150 |
| 1734733200 | 4.16 | -0.01 | -0.31 | 4.155 | 4.16 | 4.155 | 595 |
| 1734647340 | 4.173083 | 0 | 0.00 | 4.173083 | 4.173083 | 4.173083 | 0 |
| 1734560940 | 4.173083 | -0.06 | -1.52 | 4.23 | 4.23 | 4.173083 | 890 |
| 1734474540 | 4.2375 | 0 | 0.00 | 4.2375 | 4.2375 | 4.2375 | 0 |
| 1734388140 | 4.2375 | -0.05 | -1.22 | 4.25 | 4.263 | 4.2375 | 4701 |
| 1734128940 | 4.29 | 0.05 | 1.08 | 4.32 | 4.32 | 4.29 | 6560 |
| 1734042480 | 4.244 | -0.06 | -1.30 | 4.244 | 4.244 | 4.244 | 770 |
| 1733955600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1733869200 | 4.3 | -0.13 | -2.93 | 4.3265 | 4.33 | 4.3 | 970 |
| 1733782800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1733523600 | 4.43 | -0.15 | -3.28 | 4.47 | 4.47 | 4.43 | 9164 |
| 1733437500 | 4.58 | 0.08 | 1.78 | 4.22 | 4.58 | 4.22 | 2721 |
| 1733351100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733264700 | 4.5 | 0.19 | 4.41 | 4.43 | 4.5 | 4.43 | 6566 |
| 1733178180 | 4.3099999 | 0.11 | 2.62 | 4.3099999 | 4.3099999 | 4.3099999 | 285 |
| 1732918200 | 4.2 | 0.14 | 3.36 | 4.2 | 4.2 | 4.2 | 4856 |
| 1732746540 | 4.0635 | -0.01 | -0.16 | 4.0635 | 4.0635 | 4.0635 | 10340 |
| 1732660140 | 4.07 | -0.08 | -1.81 | 4.07 | 4.07 | 4.07 | 151 |
| 1732573560 | 4.1449999 | 0.03 | 0.79 | 4.1449999 | 4.1449999 | 4.1449999 | 202 |
| 1732314000 | 4.1125 | 0.01 | 0.30 | 4.0958 | 4.1211 | 4.0958 | 3860 |
| 1732227900 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 8515 |
| 1732141740 | 4.08 | -0.03 | -0.63 | 4.08 | 4.08 | 4.08 | 3726 |
| 1732054800 | 4.106 | 0.06 | 1.46 | 4.07 | 4.106 | 4.07 | 2306 |
| 1731968640 | 4.047 | 0.02 | 0.62 | 4.047 | 4.047 | 4.047 | 2651 |
| 1731709260 | 4.022 | -0.02 | -0.45 | 4.0119999 | 4.022 | 4.0119999 | 5600 |
| 1731622800 | 4.04 | -0.01 | -0.12 | 4.04 | 4.04 | 4.04 | 3114 |
| 1731536760 | 4.045 | 0.01 | 0.20 | 4.0215 | 4.045 | 4.0199999 | 20364 |
| 1731450000 | 4.037 | 0 | 0.00 | 4.037 | 4.037 | 4.037 | 0 |
| 1731363600 | 4.037 | 0 | 0.00 | 4.037 | 4.037 | 4.037 | 0 |
| 1731104400 | 4.037 | 0.62 | 18.04 | 4.0599999 | 4.0599999 | 4.037 | 6709 |
| 1731018540 | 3.42 | -0.64 | -15.71 | 3.42 | 3.42 | 3.42 | 4950 |
| 1730932080 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1730845680 | 4.0575 | 0.06 | 1.44 | 4.04 | 4.0575 | 4.04 | 2505 |
| 1730755620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496420 | 4 | 0 | 0.00 | 4 | 4 | 3.9935 | 16738 |
| 1730409780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 905 |
| 1730323680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237280 | 4 | -0.03 | -0.74 | 4.01 | 4.01 | 4 | 731 |
| 1730150880 | 4.03 | -0.02 | -0.49 | 4.05 | 4.05 | 4.03 | 15912 |
| 1729891500 | 4.05 | -0.02 | -0.49 | 4.05 | 4.05 | 4.05 | 311 |
| 1729805160 | 4.07 | -0.02 | -0.49 | 4.112 | 4.112 | 4.07 | 450 |
| 1729718700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1729632300 | 4.09 | -0.02 | -0.49 | 4.09 | 4.09 | 4.09 | 2600 |
| 1729545600 | 4.11 | -0.11 | -2.61 | 4.15 | 4.15 | 4.11 | 1338 |
| 1729286400 | 4.22 | 0.02 | 0.48 | 4.22 | 4.22 | 4.22 | 200 |
| 1729200000 | 4.2 | 0.06 | 1.42 | 4.2 | 4.2 | 4.2 | 800 |
| 1729114080 | 4.141 | 0 | 0.00 | 4.141 | 4.141 | 4.141 | 0 |
| 1729027680 | 4.141 | -0.03 | -0.62 | 4.133 | 4.141 | 4.133 | 5630 |
| 1728916200 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
