Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSGUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 15 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 12 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 11 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 10 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 09 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 08 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 03 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 02 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Jul 01 2024 | 4.01 | -0.09 | -2.20% | 4.02 | 4.02 | 4.01 | 2,250 |
| Jun 28 2024 | 4.10 | -0.13 | -3.07% | 4.18 | 4.18 | 4.10 | 2,199 |
| Jun 27 2024 | 4.23 | 0.02 | 0.48% | 4.23 | 4.23 | 4.23 | 100 |
| Jun 26 2024 | 4.21 | -0.02 | -0.47% | 4.21 | 4.21 | 4.21 | 800 |
| Jun 25 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0 |
| Jun 24 2024 | 4.23 | 0.09 | 2.17% | 4.23 | 4.23 | 4.23 | 185 |
| Jun 21 2024 | 4.14 | 0.04 | 1.10% | 4.38 | 4.38 | 4.14 | 1,650 |
| Jun 20 2024 | 4.095 | 0.00 | 0.00% | 4.095 | 4.095 | 4.095 | 0 |
| Jun 18 2024 | 4.095 | 0.00 | 0.00% | 4.095 | 4.095 | 4.095 | 0 |
| Jun 17 2024 | 4.095 | -0.03 | -0.61% | 4.095 | 4.095 | 4.095 | 219 |
| Jun 14 2024 | 4.12 | 0.01 | 0.24% | 4.10 | 4.14 | 4.10 | 3,199 |
| Jun 13 2024 | 4.11 | -0.10 | -2.38% | 4.11 | 4.11 | 4.11 | 1,002 |
| Jun 12 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| Jun 11 2024 | 4.21 | -0.05 | -1.24% | 4.21 | 4.21 | 4.21 | 100 |
| Jun 10 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 07 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 06 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 05 2024 | 4.263 | 0.00 | 0.00% | 4.263 | 4.263 | 4.263 | 0 |
| Jun 04 2024 | 4.263 | 0.00 | 0.07% | 4.263 | 4.263 | 4.263 | 250 |
| Jun 03 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 31 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 106 |
| May 30 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 29 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 28 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 24 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| May 23 2024 | 4.26 | 0.06 | 1.43% | 4.26 | 4.26 | 4.26 | 2,002 |
| May 22 2024 | 4.20 | -0.06 | -1.29% | 4.29 | 4.29 | 4.20 | 1,722 |
| May 21 2024 | 4.255 | -0.07 | -1.50% | 4.255 | 4.255 | 4.255 | 2,141 |
| May 20 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| May 17 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.32 | 4.32 | 200 |
| May 16 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| May 15 2024 | 4.37 | 0.01 | 0.23% | 4.33 | 4.37 | 4.33 | 4,464 |
| May 14 2024 | 4.36 | 0.02 | 0.46% | 4.375 | 4.39 | 4.36 | 21,720 |
| May 13 2024 | 4.34 | 0.17 | 3.99% | 4.32 | 4.35 | 4.32 | 13,500 |
| May 10 2024 | 4.1735 | 0.35 | 9.25% | 3.93 | 4.21 | 3.93 | 985 |
| May 09 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.82 | 3.80 | 200 |
| May 08 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.80 | 3.80 | 1,000 |
| May 07 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| May 06 2024 | 3.84 | 0.07 | 1.86% | 3.84 | 3.84 | 3.84 | 100 |
| May 03 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 02 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 01 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.77 | 3.77 | 100 |
| Apr 30 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.80 | 3.80 | 100 |
| Apr 29 2024 | 3.84 | 0.03 | 0.79% | 3.84 | 3.84 | 3.84 | 102 |
| Apr 26 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 3.81 | 3.81 | 500 |
| Apr 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Apr 23 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.80 | 3.80 | 100 |
| Apr 22 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.77 | 3.77 | 500 |
| Apr 19 2024 | 3.80 | 0.03 | 0.69% | 3.80 | 3.80 | 3.80 | 1,454 |
| Apr 18 2024 | 3.774 | 0.03 | 0.91% | 3.78 | 3.78 | 3.77 | 3,751 |
