ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rogers Sugar Inc (PK)

Rogers Sugar Inc (PK) (RSGUF)

3.91
-0.14
(-3.46%)
Closed January 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.91
Bid
3.90
Ask
4.58
Volume
1,212
3.91 Day's Range 3.91
3.42 52 Week Range 4.58
Market Cap
Previous Close
4.05
Open
3.91
Last Trade
1
@
4.02
Last Trade Time
Financial Volume
$ 4,739
VWAP
3.91
Average Volume (3m)
3,877
Shares Outstanding
127,916,834
Dividend Yield
13.28%
PE Ratio
13.79
Earnings Per Share (EPS)
0.42
Revenue
1.23B
Net Profit
53.73M

About Rogers Sugar Inc (PK)

Sector
Mgmt Invt Offices, Open-end
Industry
Cane Sugar Refining
Headquarters
Vancouver, British Columbia, Can
Founded
1997
Rogers Sugar Inc (PK) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker RSGUF. The last closing price for Rogers Sugar (PK) was $4.05. Over the last year, Rogers Sugar (PK) shares have traded in a share price range of $ 3.42 to $ 4.58.

Rogers Sugar (PK) currently has 127,916,834 shares outstanding. The market capitalization of Rogers Sugar (PK) is $518.06 million. Rogers Sugar (PK) has a price to earnings ratio (PE ratio) of 13.79.

RSGUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.256410256413.94.153.918464.12358317CS
4-0.41-9.490740740744.324.323.917784.21230639CS
12-0.31-7.345971563984.224.583.4238774.10544205CS
260.174.545454545453.744.583.4232664.10670368CS
52-0.21-5.097087378644.124.583.4232694.06224177CS
156-0.79-16.80851063834.75.093993.4233954.3995101CS
2600.2239996.077019512473.6860015.242.72985831244.28963521CS

RSGUF - Frequently Asked Questions (FAQ)

What is the current Rogers Sugar (PK) share price?
The current share price of Rogers Sugar (PK) is $ 3.91
How many Rogers Sugar (PK) shares are in issue?
Rogers Sugar (PK) has 127,916,834 shares in issue
What is the market cap of Rogers Sugar (PK)?
The market capitalisation of Rogers Sugar (PK) is USD 518.06M
What is the 1 year trading range for Rogers Sugar (PK) share price?
Rogers Sugar (PK) has traded in the range of $ 3.42 to $ 4.58 during the past year
What is the PE ratio of Rogers Sugar (PK)?
The price to earnings ratio of Rogers Sugar (PK) is 13.79
What is the cash to sales ratio of Rogers Sugar (PK)?
The cash to sales ratio of Rogers Sugar (PK) is 0.6
What is the reporting currency for Rogers Sugar (PK)?
Rogers Sugar (PK) reports financial results in CAD
What is the latest annual turnover for Rogers Sugar (PK)?
The latest annual turnover of Rogers Sugar (PK) is CAD 1.23B
What is the latest annual profit for Rogers Sugar (PK)?
The latest annual profit of Rogers Sugar (PK) is CAD 53.73M
What is the registered address of Rogers Sugar (PK)?
The registered address for Rogers Sugar (PK) is 123 ROGERS STREET, VANCOUVER, BRITISH COLUMBIA, V6B 3V2
What is the Rogers Sugar (PK) website address?
The website address for Rogers Sugar (PK) is www.rogerssugarinc.com
Which industry sector does Rogers Sugar (PK) operate in?
Rogers Sugar (PK) operates in the CANE SUGAR REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Eli-316 Eli-316 3 minutes ago
"PLAN to pick up ALL the 4's in the AM-- tried fri- $$$ was not ready.(available)"

WOW...Talking about going all in. Good for you.
CGAC
StockItOut StockItOut 3 minutes ago
It hurts to think, huh? Your Maganut-In-Chief wants to attack Canada and Greenland. You're the idiot.
XERI
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
12yearplan 12yearplan 5 minutes ago
[yt]Z14iLqis5sw[/yt]
jobynimble jobynimble 5 minutes ago
https://x.com/kobeissiletter/status/1878558994622456276?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Insurance stocks are set to collapse:

LA wildfires have officially spread over 40,000 acres with insurance losses crossing $20 billion.

Since the market closed on Frida
John Doe 2024 John Doe 2024 5 minutes ago
Potential here is off the charts but it is an otc company so you never know. The only hope we have here is Nexboard and nobody knows if it's real.
XERI
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
TradingCharts TradingCharts 6 minutes ago
Pluspetrol Acquires ExxonMobil Exploration Argentina (EMEA)
17 December, 2024
https://www.pluspetrol.net/en/articulo/pluspetrol-acquires-exxon-mobil-exploration-argentina-emea-1
Pluspetrol continues to grow and establish itself as an energy leader in the region.

IBATF
DonVance DonVance 7 minutes ago
Down again today. This needs something new to get people interested.
DOGEUSD
dukeb dukeb 7 minutes ago
And their advice to eat healthy (for the most part), exercise, control your blood pressure, your cholesterol and your blood sugar.

It's a bunch of hokum.

Don't tread on me!

/s

Damn those crummy doctors and scientist and their stupid vaccine
blackhawks blackhawks 8 minutes ago
Your tears commence shortly after 1/20, and like a little piggy it will be wee wee wee all the way to the recession.

Among Trump's policy proposals which, if any, do you think are NOT recession catalysts? Tariffs, mass deportations, extending the tax cuts, expansion of the Reich?
surfer44 surfer44 8 minutes ago
Leigh Goehring, a name long associated with Natural Resource investing, and his long-time partner Adam Rozencwajg


Natural Resources Market Commentary - Q3 2024
01/09/2025

Q3 2024 natural resources saw volatility: Natural gas inventories fell, oil faced a
COPX
janice shell janice shell 9 minutes ago
Yep.
dukeb dukeb 10 minutes ago
I've followed a few iHang boards over the years. If a mod there doesn't like what a poster has said (it can be as innocuous as lamenting purchasing stock in the company being discussed) the post is summarily removed. The only posts that survive are cheers for how well the company and its managemen
delerious1 delerious1 10 minutes ago
Time will tell....and I'm banking on the upside

NBRI Rocks!!!!
NBRI
ironhammer ironhammer 12 minutes ago
lol lol lol lol have a great week and good trades to all and for those that don't well to bad
NBRI
fuagf fuagf 13 minutes ago
hap0206, Yeah, too many voters give Trump credit for things he had little if any real input in. You have been told before:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174243745 .

"I think about 50% of the voters give him credit for fast-tracking the vaccine
Explosivo Explosivo 13 minutes ago
That one hits too close to home for me to enjoy. “Yes chef” “heard” “corner” and the like. If you like that, perhaps you’d enjoy the movie “The Menu”

They go hand in hand.
HMBL
Not likely Not likely 14 minutes ago
Flippin' unbelievable with these puppet fools.


My goodness.
SPZI

Your Recent History

Delayed Upgrade Clock