Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 742776 | 0.00011561 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 1351776 | 9.944E-5 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 3946837 | 0.00011834 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 8764366 | 0.00015451 | CS |
| 52 | -0.0001 | -33.3333333333 | 0.0003 | 0.0005 | 1.0E-6 | 8254456 | 0.00020363 | CS |
| 156 | -0.00085 | -80.9523809524 | 0.00105 | 0.0035 | 1.0E-6 | 16356092 | 0.00097819 | CS |
| 260 | -0.0001 | -33.3333333333 | 0.0003 | 0.0249 | 1.0E-6 | 55941802 | 0.00386196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 14341957 |
| 1743110880 | 0.0001399 | 4.0E-5 | 40.00 | 0.0002 | 0.0002 | 0.0001 | 285305 |
| 1743024540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1550999 |
| 1742938140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 127070 |
| 1742851200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1348506 |
| 1742592540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 402000 |
| 1742505960 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 502000 |
| 1742419200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 83589 |
| 1742333400 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 350000 |
| 1742246400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1741987680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 131521 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9859062 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700000 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 670000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 960000 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741213440 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1202500 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1740781260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5762970 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2192210 |
| 1740608400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3695000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12351373 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 161000 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1909562 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2410429 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 7485897 |
| 1739572020 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 21189764 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25503782 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 238525 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7444768 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39075297 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6432965 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2608405 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 300000 |
| 1738621740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 367677 |
| 1738362000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 60588 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000125 | 0.0001 | 344006 |
| 1738189740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 660000 |
| 1738103280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 12500 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1862500 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5102500 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 243676 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3620301 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3500000 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1085500 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1030000 |
| 1736979720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 775476 |
| 1736893380 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1554482 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4052751 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3016327 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6695971 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22124468 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1309658 |
| 1735942980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 3070002 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2618685 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5663632 |
| 1735597740 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9341794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
