ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resmed Inc CDI (PK)

Resmed Inc CDI (PK) (RSMDF)

17.70
0.00
(0.00%)
Closed November 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.70
Bid
22.75
Ask
30.00
Volume
25
0.00 Day's Range 0.00
14.68 52 Week Range 19.17
Previous Close
17.70
Open
-
Last Trade
25
@
23.1878
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RSMDF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120017.717.717.700CS
260017.717.717.700CS
523.0220.572207084514.6819.1714.6838017.54638039CS
156-7.24-29.029671210924.9425.131.92150316.49733981CS
2601.348.1907090464516.3629.741.91524517.30950133CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBLXGB Sciences Inc (CE)
$ 0.0003
(29,900.00%)
39.01k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0001
(9,900.00%)
46.13k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.0001
(9,900.00%)
94.93k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.0001
(9,900.00%)
8.21k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
457.24k
RAYTRayont Inc (CE)
$ 0.000001
(-100.00%)
1,000
GEMSFInfinity Stone Ventures Corporation (CE)
$ 0.000001
(-100.00%)
1,000
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
1.53k
ZPASZoompass Holdings Inc (CE)
$ 0.000001
(-99.90%)
3.1k
TACITransAtlantic Capital Inc New (CE)
$ 0.0001
(-99.90%)
1.1k
PVSPPervasip Corp (PK)
$ 0.0002
(-20.00%)
182.11M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
119.12M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
116M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
110.09M
TKMOTekumo Inc (PK)
$ 0.0003
(0.00%)
97.7M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
Inauguration is next, then China stops there BS
Konaploinks Konaploinks 3 minutes ago
This year, a dedicated quantum track and pavilion will be featured in the exhibit hall, spotlighting advancements in quantum computing. IonQ will be offering a preview of some of its newest innovations in hybrid quantum-classical computing, built to enable the development and deployment of quantum-a
IONQ
SniffinPennies SniffinPennies 6 minutes ago
I'm sure, A broken clock is always right twice a day, When then merger is completed, and this company gets on track I'm sure there will be posters on this sites boards he trolls to make them aware(if there not already) what a stock scamming manipulator he is and point out he's not to be believed and
CGAC
cottonmather cottonmather 7 minutes ago
Harry's Rant Nov 15. 11 minutes https://www.youtube.com/watch?v=mKk2FIIvyfE
The ELTP King The ELTP King 7 minutes ago
Purdue Pharma L.P. et al v. Accord Healthcare Inc.

Friday, November 15, 2024

18 - MOTION to Withdraw as Attorney Madison B. Waller filed by Purdue Pharma L.P.
19 - MOTION to Withdraw as Attorney Gavin B. Parsons filed by Accord Healthcare Inc.
20 - Notice
ELTP
dennisdave dennisdave 16 minutes ago
theorysuit said:
there is no contract vs NWBO last 10Q
The Company completed negotiations and entered into a contract with a company that has a complementary immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs
NWBO
LLnEorBust LLnEorBust 28 minutes ago
Most of the fees are earned in pre-trial discovery and motion practice. Other costs are added on top of whatever the contingency would be--in this case they had a forensic accountant and a reserve engineer do very extensive reviews.

But, I don't know if this would have been a conting
Jasbg Jasbg 28 minutes ago
Slever, You may call it whining - I call it laying out the facts: 'I own 62.000 shares - have lost what could buy me +6 new Tesla 3 cars' - FACTS !!
---------------------

What are your Facts: How many shares ? How much under in dollars ? You know honest FACTS ?
-----
AMRN
SkeBallLarry SkeBallLarry 31 minutes ago
" LOL .. !! . Countdown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
kabunushi kabunushi 34 minutes ago
I had responded to a thread discussing a different paragraph of the 10Q, from which I quoted. That has nothing to do with any of the Roswell trials but rather concerns NW's contract with the unnamed owner of an unnamed different agent, to jointly develop a clinical trial to test their agent in combi
NWBO
duderaja duderaja 34 minutes ago
Did you see who Trump appointed to head up the dept. of energy?
FCEL
SkeBallLarry SkeBallLarry 35 minutes ago
" Capgain ~ G'Morning to youz " .. !!
Golden Cross Golden Cross 38 minutes ago
Join TrillerTV+ and get a 7-day FREE trial

~ 7-day FREE trial
~ Packed premium live events schedule!
~ Over 1,000 hours of live action every year!
~ Access to over 4,000+ hours of on-demand library
~ Exclusive content
https://www.trillertv.com/join
ILLR
Jasbg Jasbg 40 minutes ago
RMB - Could he mean Buy Nasdaq ? (that it what Musk would have done) 😉
AMRN
Golden Cross Golden Cross 42 minutes ago
TrillerTV+ provides a special selection of premium live events from Pro Wrestling, Boxing, MMA, Bare Knuckle, Grappling & other sports!

TrillerTV+ also includes the very best events from leading organizations such as BKFC, BKB, Triller Fight Club, Fusion Fight League, SlapFight Champi
ILLR
Golden Cross Golden Cross 49 minutes ago
I bet we get news/info early this week on the date of the upcoming investor/media event... $ILLR
ILLR
Jasbg Jasbg 49 minutes ago
CBB, Thanks for your answer all the same - and I did not expect you to have 'the silver bullet' to solve this overnight.

If anything was trying to to rotate our problem somewhat - to maybe provoke some new thoughts on how to move this sad case out of the water ✌️
AMRN
Spuds McKenz66 Spuds McKenz66 51 minutes ago
SOME COMPAMANIES KILL FOR SHAREHOLDERS MLGO
MLGO
Golden Cross Golden Cross 51 minutes ago
$ILLR The incredible story of David Feldman | From Underground Fighting to BKFC
https://www.youtube.com/watch?v=-6Dve2nPftw
ILLR
Spuds McKenz66 Spuds McKenz66 52 minutes ago
lol same old play book , caymen islands , cheaters , be a man and work hard for share holders MLGO
MLGO
capgain capgain 1 hour ago
Good morning, too many! :)
ksquared ksquared 1 hour ago
Good Morning, All.
Let's make this a good day.
ksquared ksquared 1 hour ago
How many days until January 20th?
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER17.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Just the facts maam Just the facts maam 1 hour ago
Goldman Sachs picked up 626,110 shares last quarter, for a total of 716,069 shares. How many small cap pharma stock have BlackRock, Vanguard and Goldman Sachs as their top three institutional investors and JP Morgan sitting as their 8th largest institutional investor.
ANIP

Your Recent History

Delayed Upgrade Clock