Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03088 | -27.6010010726 | 0.11188 | 0.11188 | 0.05 | 371560 | 0.07005388 | CS |
| 4 | -0.029 | -26.3636363636 | 0.11 | 0.122 | 0.05 | 146309 | 0.0731956 | CS |
| 12 | -0.028105 | -25.7595893864 | 0.109105 | 0.122 | 0.05 | 67977 | 0.07687599 | CS |
| 26 | -0.039 | -32.5 | 0.12 | 0.137 | 0.05 | 41906 | 0.09015524 | CS |
| 52 | -0.0839 | -50.8793208005 | 0.1649 | 0.1649 | 0.05 | 33864 | 0.11129932 | CS |
| 156 | -0.004 | -4.70588235294 | 0.085 | 0.5233 | 0.05 | 35318 | 0.18106219 | CS |
| 260 | -0.004 | -4.70588235294 | 0.085 | 0.5233 | 0.05 | 35318 | 0.18106219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.081 | 0.0113 | 16.21 | 0.0796999 | 0.081 | 0.07255 | 8400 |
| 1732660140 | 0.0697 | -0.0413 | -37.21 | 0.105 | 0.105 | 0.05 | 1473261 |
| 1732573560 | 0.111 | 0.013 | 13.27 | 0.0914 | 0.111 | 0.0914 | 10600 |
| 1732314000 | 0.098 | -0.01388 | -12.41 | 0.098 | 0.098 | 0.098 | 880 |
| 1732227900 | 0.11188 | 0.01188 | 11.88 | 0.11188 | 0.11188 | 0.11188 | 1500 |
| 1732141560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732055160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731623160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536760 | 0.1 | -0.0149 | -12.97 | 0.12 | 0.12 | 0.1 | 27833 |
| 1731450480 | 0.1149 | 0.0089 | 8.40 | 0.105 | 0.1149 | 0.105 | 25000 |
| 1731363600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731104400 | 0.106 | -0.0114 | -9.71 | 0.105 | 0.106 | 0.105 | 7000 |
| 1731018000 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1730931600 | 0.1174 | 0 | 0.00 | 0.1211 | 0.122 | 0.1174 | 5026 |
| 1730842020 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1730755620 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1730496420 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 37295 |
| 1730409780 | 0.1174 | 0.0074 | 6.73 | 0.1174 | 0.1174 | 0.1174 | 1000 |
| 1730323500 | 0.11 | 0.0037 | 3.48 | 0.11 | 0.11 | 0.11 | 20000 |
| 1730237280 | 0.1063 | -0.00375 | -3.41 | 0.11988 | 0.11988 | 0.1063 | 16535 |
| 1730150700 | 0.11005 | 0 | 0.00 | 0.11005 | 0.11005 | 0.11005 | 0 |
| 1729891500 | 0.11005 | 0.00445 | 4.21 | 0.11005 | 0.11005 | 0.11005 | 700 |
| 1729805340 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1729718940 | 0.1056 | -0.0064 | -5.71 | 0.1056 | 0.1056 | 0.1056 | 8500 |
| 1729632300 | 0.112 | 0.0088 | 8.53 | 0.105 | 0.112 | 0.105 | 18000 |
| 1729545960 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1729286760 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1729200360 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1729113960 | 0.1032 | 0.0007001 | 0.68 | 0.1032 | 0.1032 | 0.1032 | 2000 |
| 1729027680 | 0.1024999 | -0.001 | -0.97 | 0.1024999 | 0.1024999 | 0.1024999 | 10000 |
| 1728940800 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1728681600 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1728595200 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1728508800 | 0.1035 | -0.00895 | -7.96 | 0.112 | 0.112 | 0.1035 | 23000 |
| 1728422940 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1728336540 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1728077340 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1727990940 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1727904540 | 0.11245 | 0 | 0.00 | 0.11245 | 0.11245 | 0.11245 | 0 |
| 1727818140 | 0.11245 | 0.007 | 6.64 | 0.11245 | 0.11245 | 0.11245 | 160 |
| 1727731800 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1727472600 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1727386200 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1727299200 | 0.10545 | 0 | 0.00 | 0.10545 | 0.10545 | 0.10545 | 0 |
| 1727212800 | 0.10545 | -0.002845 | -2.63 | 0.1017 | 0.1088 | 0.1017 | 65800 |
| 1727126940 | 0.108295 | 0.004895 | 4.73 | 0.108295 | 0.108295 | 0.108295 | 1200 |
| 1726867620 | 0.1034 | 0 | 0.00 | 0.1034 | 0.1034 | 0.1034 | 0 |
| 1726781220 | 0.1034 | 0.0096 | 10.23 | 0.1055 | 0.1055 | 0.1034 | 29000 |
| 1726694460 | 0.0938 | 0.0018 | 1.96 | 0.0938 | 0.0938 | 0.0938 | 6500 |
| 1726608540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726522140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726262940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726176540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726090140 | 0.092 | -0.008 | -8.00 | 0.082 | 0.1059 | 0.082 | 36329 |
| 1726003560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725917160 | 0.1 | -0.009105 | -8.35 | 0.1 | 0.1 | 0.1 | 250 |
| 1725657840 | 0.109105 | 0 | 0.00 | 0.109105 | 0.109105 | 0.109105 | 0 |
| 1725571440 | 0.109105 | 0.009463 | 9.50 | 0.109105 | 0.109105 | 0.109105 | 8000 |
| 1725485280 | 0.099642 | 0 | 0.00 | 0.099642 | 0.099642 | 0.099642 | 0 |
| 1725398880 | 0.099642 | 0.009642 | 10.71 | 0.099642 | 0.099642 | 0.099642 | 119 |
| 1725052800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724966400 | 0.09 | -0.0144 | -13.79 | 0.09 | 0.09 | 0.09 | 500 |
| 1724855400 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
