Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Resona Holdings Inc Osaka (PK) (RSNHF)
Resona Holdings Inc Osaka (PK) (RSNHF) Historical

RSNHF Resona Holdings Inc Osaka (PK)

8.246

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

RSNHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	8.246	0.00	0.00%	8.246	8.246	8.246	0
Dec 10 2024	8.246	0.49	6.32%	8.264	8.264	7.664	689
Dec 09 2024	7.756	-1.22	-13.61%	8.37	8.37	7.756	276
Dec 06 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0
Dec 05 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0
Dec 04 2024	8.978	0.00	0.00%	8.978	8.978	8.978	0
Dec 03 2024	8.978	0.02	0.18%	8.978	8.978	8.978	40
Dec 02 2024	8.962	1.35	17.77%	8.398	8.962	8.398	46
Nov 29 2024	7.61	0.00	0.00%	7.61	7.61	7.61	0
Nov 27 2024	7.61	-0.22	-2.81%	8.40	8.402	7.61	449
Nov 26 2024	7.83	-0.76	-8.83%	8.336	8.336	7.83	429
Nov 25 2024	8.588	0.97	12.70%	8.588	8.588	8.588	261
Nov 22 2024	7.62	-0.73	-8.72%	8.38	8.38	7.62	1,110
Nov 21 2024	8.348	0.26	3.19%	7.772	8.348	7.772	1,965
Nov 20 2024	8.09	0.48	6.28%	8.09	8.09	8.09	5,774
Nov 19 2024	7.612	-0.44	-5.46%	7.606	8.188	7.606	15,169
Nov 18 2024	8.052	-0.20	-2.40%	7.448	8.052	7.448	7,823
Nov 15 2024	8.25	0.60	7.79%	7.684	8.25	7.684	402
Nov 14 2024	7.654	0.23	3.04%	8.236	8.236	7.654	2,308
Nov 13 2024	7.428	-0.46	-5.86%	7.436	7.436	7.428	158
Nov 12 2024	7.89	0.56	7.61%	7.922	7.922	7.348	615
Nov 11 2024	7.332	-0.51	-6.53%	7.908	7.908	7.332	241
Nov 08 2024	7.844	0.04	0.49%	7.844	7.844	7.844	465
Nov 07 2024	7.806	1.17	17.63%	7.80	7.806	7.80	279
Nov 06 2024	6.636	0.00	0.00%	6.636	6.636	6.636	0
Nov 05 2024	6.636	0.00	0.00%	6.636	6.636	6.636	0
Nov 04 2024	6.636	-0.02	-0.29%	7.202	7.202	6.636	377
Nov 01 2024	6.655	0.00	0.00%	6.655	6.655	6.655	0
Oct 31 2024	6.655	0.00	0.00%	6.655	6.655	6.655	0
Oct 30 2024	6.655	0.00	0.00%	6.655	6.655	6.655	0
Oct 29 2024	6.655	0.14	2.15%	6.65	6.655	6.65	19
Oct 28 2024	6.515	0.00	0.00%	6.515	6.515	6.515	0
Oct 25 2024	6.515	0.00	0.00%	6.515	6.515	6.515	0
Oct 24 2024	6.515	-0.60	-8.45%	6.218	6.814	6.218	673
Oct 23 2024	7.116	0.00	0.00%	7.116	7.116	7.116	0
Oct 22 2024	7.116	0.00	0.00%	7.116	7.116	7.116	0
Oct 21 2024	7.116	-0.26	-3.52%	7.122	7.122	6.89	874
Oct 18 2024	7.376	0.59	8.69%	6.794	7.376	6.794	277
Oct 17 2024	6.786	0.16	2.41%	7.352	7.352	6.786	69
Oct 16 2024	6.626	0.00	0.00%	6.626	6.626	6.626	0
Oct 15 2024	6.626	0.07	1.10%	7.272	7.272	6.626	5,618
Oct 14 2024	6.554	-0.01	-0.09%	6.554	7.136	6.554	534
Oct 11 2024	6.56	-0.18	-2.67%	6.56	6.56	6.56	33
Oct 10 2024	6.74	0.00	0.00%	6.74	6.74	6.74	0
Oct 09 2024	6.74	-0.49	-6.80%	6.74	6.74	6.74	1,901
Oct 08 2024	7.232	0.12	1.74%	6.646	7.234	6.646	306
Oct 07 2024	7.108	0.19	2.69%	7.108	7.108	7.108	12
Oct 04 2024	6.922	0.00	0.00%	6.922	6.922	6.922	0
Oct 03 2024	6.922	0.00	0.00%	6.922	6.922	6.922	0
Oct 02 2024	6.922	0.33	5.04%	6.66	6.922	6.66	2,386
Oct 01 2024	6.59	0.13	2.01%	6.85	6.85	6.59	275
Sep 30 2024	6.46	0.24	3.93%	6.66	7.27	6.46	616
Sep 27 2024	6.216	-0.84	-11.85%	6.216	6.216	6.216	286
Sep 26 2024	7.052	0.09	1.26%	7.052	7.052	7.052	304
Sep 25 2024	6.964	-0.31	-4.21%	6.964	6.964	6.964	384
Sep 24 2024	7.27	0.35	5.09%	7.27	7.27	7.27	288
Sep 23 2024	6.918	0.05	0.67%	7.52	7.52	6.918	370
Sep 20 2024	6.872	-0.65	-8.67%	6.872	6.872	6.872	86
Sep 19 2024	7.524	0.31	4.24%	7.524	7.524	7.524	167
Sep 18 2024	7.218	0.00	0.00%	7.218	7.218	7.218	0
Sep 17 2024	7.218	0.15	2.06%	7.236	7.236	6.654	28
Sep 16 2024	7.072	-0.30	-4.13%	7.618	7.618	7.072	74
Sep 13 2024	7.3766	-0.41	-5.24%	7.3766	7.3766	7.3766	7,300

Resona Holdings Inc Osaka (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions