RSE Archive LLC (GM) Historical Data - RSNWS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7	7	7	250	7	CS
4	0	0	7	7	7	250	7	CS
12	1	16.6666666667	6	7	6	173	6.72254335	CS
26	1	16.6666666667	6	7	6	115	6.72254335	CS
52	1.5	27.2727272727	5.5	7	5.5	101	6.42244224	CS
156	1.5	27.2727272727	5.5	7	5.5	101	6.42244224	CS
260	1.5	27.2727272727	5.5	7	5.5	101	6.42244224	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1733955780	7	0	0.00	7	7	7	0
1733869380	7	0	0.00	7	7	7	0
1733782980	7	0	0.00	7	7	7	0
1733523780	7	0	0.00	7	7	7	0
1733437380	7	0	0.00	7	7	7	0
1733350980	7	1	16.67	7	7	7	250
1733261400	6	0	0.00	6	6	6	0
1733175000	6	0	0.00	6	6	6	0
1732915800	6	0	0.00	6	6	6	0
1732743000	6	0	0.00	6	6	6	0
1732656600	6	0	0.00	6	6	6	0
1732570200	6	0	0.00	6	6	6	0
1732311000	6	0	0.00	6	6	6	0
1732224600	6	0	0.00	6	6	6	0
1732138200	6	0	0.00	6	6	6	0
1732051800	6	0	0.00	6	6	6	0
1731965400	6	0	0.00	6	6	6	0
1731706200	6	0	0.00	6	6	6	0
1731619800	6	0	0.00	6	6	6	0
1731533400	6	0	0.00	6	6	6	0
1731447000	6	0	0.00	6	6	6	0
1731360600	6	0	0.00	6	6	6	0
1731101400	6	0	0.00	6	6	6	0
1731015000	6	0	0.00	6	6	6	0
1730928600	6	0	0.00	6	6	6	0
1730842200	6	0	0.00	6	6	6	0
1730755800	6	0	0.00	6	6	6	0
1730496600	6	0	0.00	6	6	6	0
1730410200	6	0	0.00	6	6	6	0
1730323800	6	0	0.00	6	6	6	0
1730237400	6	0	0.00	6	6	6	0
1730151000	6	0	0.00	6	6	6	0
1729891800	6	0	0.00	6	6	6	0
1729805400	6	0	0.00	6	6	6	0
1729719000	6	0	0.00	6	6	6	0
1729632600	6	0	0.00	6	6	6	0
1729546200	6	0	0.00	6	6	6	0
1729287000	6	0	0.00	6	6	6	0
1729200600	6	0	0.00	6	6	6	0
1729114200	6	0	0.00	6	6	6	0
1729027800	6	0	0.00	6	6	6	0
1728941400	6	0	0.00	6	6	6	0
1728682200	6	0	0.00	6	6	6	0
1728595800	6	0	0.00	6	6	6	0
1728509400	6	0	0.00	6	6	6	0
1728423000	6	0	0.00	6	6	6	0
1728336600	6	0	0.00	6	6	6	0
1728077400	6	0	0.00	6	6	6	0
1727991000	6	0	0.00	6	6	6	0
1727904600	6	0	0.00	6	6	6	0
1727818200	6	0	0.00	6	6	6	0
1727731800	6	0	0.00	6	6	6	0
1727472600	6	0	0.00	6	6	6	0
1727386200	6	0	0.00	6	6	6	96
1727274600	6	0	0.00	6	6	6	0
1727188200	6	0	0.00	6	6	6	0
1727101800	6	0	0.00	6	6	6	0
1726842600	6	0	0.00	6	6	6	0
1726756200	6	0	0.00	6	6	6	0
1726669800	6	0	0.00	6	6	6	0
1726583400	6	0	0.00	6	6	6	0
1726497000	6	0	0.00	6	6	6	0
1726237800	6	0	0.00	6	6	6	0
1726151400	6	0	0.00	6	6	6	0

Hot Features