Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 157378 | 0.0007 | CS |
| 4 | -0.0009 | -56.25 | 0.0016 | 0.002 | 0.0004 | 342120 | 0.00090662 | CS |
| 12 | 0.0003 | 75 | 0.0004 | 0.0025 | 0.0004 | 619619 | 0.00144528 | CS |
| 26 | -0.0027 | -79.4117647059 | 0.0034 | 0.0045 | 0.0002 | 10511369 | 0.00227808 | CS |
| 52 | -0.0006 | -46.1538461538 | 0.0013 | 0.0069 | 0.0002 | 15667294 | 0.00227812 | CS |
| 156 | -0.0143 | -95.3333333333 | 0.015 | 0.024 | 0.0002 | 6304461 | 0.00228184 | CS |
| 260 | -0.1549 | -99.5501285347 | 0.1556 | 0.2449 | 0.0002 | 6202332 | 0.00486809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 313555 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1200 |
| 1732573200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 142582 |
| 1732227600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732141200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1731968460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731709260 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2588888 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 294832 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 340319 |
| 1731363600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1731104400 | 0.0005999 | -0.0009 | -60.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
| 1731018540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 257800 |
| 1730931600 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 40000 |
| 1730845680 | 0.0005 | -0.0015 | -75.00 | 0.0004 | 0.0005999 | 0.0004 | 213100 |
| 1730759160 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 332209 |
| 1730496300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730323500 | 0.002 | 0.0007 | 53.85 | 0.0022 | 0.0022 | 0.0013 | 1794700 |
| 1730237280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150880 | 0.0013 | -0.0012 | -48.00 | 0.0018 | 0.002 | 0.0004 | 1862000 |
| 1729891500 | 0.0025 | 0.0015 | 150.00 | 0.002 | 0.0025 | 0.002 | 1000007 |
| 1729805160 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 150000 |
| 1729718940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 8154 |
| 1729632000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729286400 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 118738 |
| 1729200000 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 1071262 |
| 1729114020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729027620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728941220 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1728681900 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 250000 |
| 1728595200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728508800 | 0.0013 | -0.0012 | -48.00 | 0.001 | 0.0013 | 0.001 | 1520003 |
| 1728422580 | 0.0025 | 0.0019001 | 316.74 | 0.002 | 0.0025 | 0.002 | 1000000 |
| 1728336000 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 6000 |
| 1728077220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1727990580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727904180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727817780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727731380 | 0.0004 | -0.0016 | -80.00 | 0.0004 | 0.0004 | 0.0004 | 42200 |
| 1727472600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727386200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727299740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727213340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727126940 | 0.002 | 0.0009 | 81.82 | 0.0013 | 0.002 | 0.0013 | 1425000 |
| 1726867620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726781220 | 0.0011 | -0.0014 | -56.00 | 0.0013 | 0.0013 | 0.0011 | 460000 |
| 1726694460 | 0.0025 | 0.0013001 | 108.35 | 0.0011999 | 0.0025 | 0.0011999 | 894823 |
| 1726608240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 180 |
| 1726522140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726262940 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 3131427 |
| 1726176540 | 0.001 | 0.0005 | 100.00 | 0.0004 | 0.0013 | 0.0004 | 2057500 |
| 1726090080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1726003680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725917280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725658080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725571680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725485280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725398880 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 695370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
