ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,598.00
0.85%
Dow Jones
42,175.11
0.62%
Brent Oil
70.95
-3.06%
Bitcoin
65,017.61
2.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RespireRx Pharmaceuticals Inc (CE) (RSPI)

  7. RespireRx Pharmaceuticals Inc (CE) (RSPI) Historical

RSPI RespireRx Pharmaceuticals Inc (CE)

0.002
0.00 (0.00%)
Sep 25 2024 - Closed
Delayed by 15 minutes

RSPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Sep 23 2024 0.002 0.0009 81.82% 0.0013 0.002 0.0013 1,425,000
Sep 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 19 2024 0.0011 -0.0014 -56.00% 0.0013 0.0013 0.0011 460,000
Sep 18 2024 0.0025 0.0013 108.35% 0.0012 0.0025 0.0012 894,823
Sep 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 180
Sep 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Sep 13 2024 0.0012 0.0002 19.99% 0.001 0.0012 0.001 3,131,427
Sep 12 2024 0.001 0.0005 100.00% 0.0004 0.0013 0.0004 2,057,500
Sep 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Sep 03 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 695,370
Aug 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 840,833
Aug 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,650,000
Aug 27 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 709,167
Aug 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Aug 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Aug 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Aug 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,250
Aug 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Aug 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Aug 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 600
Aug 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Aug 14 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 25,000
Aug 13 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,996,483
Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 09 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 2,937,800
Aug 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Aug 06 2024 0.0004 -0.0005 -55.56% 0.0003 0.0004 0.0003 1,017,485
Aug 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 601,000
Aug 02 2024 0.0009 0.0004 80.00% 0.0009 0.0009 0.0009 270,000
Aug 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jul 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
Jul 30 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 60,001
Jul 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,475,000
Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000,000
Jul 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,170,101
Jul 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jul 23 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 393,303
Jul 22 2024 0.0004 -0.0006 -60.00% 0.0003 0.0004 0.0003 503,000
Jul 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jul 18 2024 0.001 0.00 0.00% 0.001 0.0011 0.0002 1,111,981
Jul 17 2024 0.001 0.00 0.00% 0.001 0.0011 0.0002 2,559,500
Jul 16 2024 0.001 -0.0001 -9.09% 0.00115 0.0013 0.001 18,852,957
Jul 15 2024 0.0011 -0.00024 -17.91% 0.0013 0.0014 0.001 23,433,525
Jul 12 2024 0.00134 -0.00016 -10.67% 0.0015 0.0015 0.0012 28,883,709
Jul 11 2024 0.0015 -0.0001 -6.25% 0.0014 0.0018 0.00135 31,015,744
Jul 10 2024 0.0016 0.00 0.00% 0.0016 0.002 0.0013 28,661,256
Jul 09 2024 0.0016 -0.00052 -24.53% 0.0017 0.00194 0.0015 77,088,641
Jul 08 2024 0.00212 -0.00008 -3.64% 0.0022 0.0024 0.0019 21,364,879
Jul 05 2024 0.0022 -0.0002 -8.33% 0.0025 0.0026 0.00195 45,056,062
Jul 03 2024 0.0024 -0.0003 -11.11% 0.0028 0.0028 0.0019 23,852,543
Jul 02 2024 0.0027 -0.00065 -19.40% 0.0033 0.0033 0.0019 60,173,223
Jul 01 2024 0.00335 -0.00065 -16.25% 0.0043 0.0045 0.003 17,976,323
Jun 28 2024 0.004 0.00035 9.59% 0.0038 0.0045 0.0035 12,964,490

Your Recent History

USOTC
RSPI
RespireRx Pharmaceuticals (CE)
NASDAQ
IKAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved