We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2 | 4.9 | CS |
12 | -0.3 | -5.76923076923 | 5.2 | 5.2 | 4.9 | 68 | 4.9 | CS |
26 | -0.3 | -5.76923076923 | 5.2 | 5.2 | 4.9 | 44 | 4.93147541 | CS |
52 | -0.3 | -5.76923076923 | 5.2 | 5.2 | 4.9 | 44 | 4.93147541 | CS |
156 | -0.3 | -5.76923076923 | 5.2 | 5.2 | 4.9 | 86 | 5.09377432 | CS |
260 | -0.3 | -5.76923076923 | 5.2 | 5.2 | 4.9 | 86 | 5.09377432 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | $ 0.0022 (57.14%) | 297.24M |
CBIACanopus Biopharma Inc (PK) | $ 0.0001 (0.00%) | 192.87M |
DNAXDNA Brands Inc (PK) | $ 0.0002 (0.00%) | 149.78M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 129.99M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions