RSE Archive LLC (GM) Historical Data - RSSTS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSSTS)
RSE Archive LLC (GM) (RSSTS) Historical

RSE Archive LLC (GM) (RSSTS)

5.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.2	5.2	5.2	16	5.2	CS
26	0	0	5.2	5.2	5.2	16	5.2	CS
52	0	0	5.2	5.2	5.2	16	5.2	CS
156	0	0	5.2	5.2	5.2	125	5.2	CS
260	0	0	5.2	5.2	5.2	125	5.2	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721079000	5.2	0	0.00	5.2	5.2	5.2	0
1720819800	5.2	0	0.00	5.2	5.2	5.2	0
1720733400	5.2	0	0.00	5.2	5.2	5.2	0
1720647000	5.2	0	0.00	5.2	5.2	5.2	0
1720560600	5.2	0	0.00	5.2	5.2	5.2	0
1720474200	5.2	0	0.00	5.2	5.2	5.2	0
1720215000	5.2	0	0.00	5.2	5.2	5.2	0
1720042200	5.2	0	0.00	5.2	5.2	5.2	0
1719955800	5.2	0	0.00	5.2	5.2	5.2	0
1719869400	5.2	0	0.00	5.2	5.2	5.2	0
1719610200	5.2	0	0.00	5.2	5.2	5.2	0
1719523800	5.2	0	0.00	5.2	5.2	5.2	0
1719437400	5.2	0	0.00	5.2	5.2	5.2	0
1719351000	5.2	0	0.00	5.2	5.2	5.2	0
1719264600	5.2	0	0.00	5.2	5.2	5.2	0
1719005400	5.2	0	0.00	5.2	5.2	5.2	0
1718919000	5.2	0	0.00	5.2	5.2	5.2	0
1718746200	5.2	0	0.00	5.2	5.2	5.2	0
1718659800	5.2	0	0.00	5.2	5.2	5.2	0
1718400600	5.2	0	0.00	5.2	5.2	5.2	0
1718314200	5.2	0	0.00	5.2	5.2	5.2	0
1718227800	5.2	0	0.00	5.2	5.2	5.2	0
1718141400	5.2	0	0.00	5.2	5.2	5.2	0
1718055000	5.2	0	0.00	5.2	5.2	5.2	0
1717795800	5.2	0	0.00	5.2	5.2	5.2	20
1717709400	5.2	0	0.00	5.2	5.2	5.2	0
1717623000	5.2	0	0.00	5.2	5.2	5.2	0
1717536600	5.2	0	0.00	5.2	5.2	5.2	0
1717450200	5.2	0	0.00	5.2	5.2	5.2	0
1717191000	5.2	0	0.00	5.2	5.2	5.2	0
1717104600	5.2	0	0.00	5.2	5.2	5.2	0
1717018200	5.2	0	0.00	5.2	5.2	5.2	0
1716931800	5.2	0	0.00	5.2	5.2	5.2	0
1716586200	5.2	0	0.00	5.2	5.2	5.2	0
1716499800	5.2	0	0.00	5.2	5.2	5.2	0
1716413400	5.2	0	0.00	5.2	5.2	5.2	0
1716327000	5.2	0	0.00	5.2	5.2	5.2	0
1716240600	5.2	0	0.00	5.2	5.2	5.2	0
1715981400	5.2	0	0.00	5.2	5.2	5.2	0
1715895000	5.2	0	0.00	5.2	5.2	5.2	0
1715808600	5.2	0	0.00	5.2	5.2	5.2	0
1715722200	5.2	0	0.00	5.2	5.2	5.2	0
1715635800	5.2	0	0.00	5.2	5.2	5.2	0
1715376600	5.2	0	0.00	5.2	5.2	5.2	0
1715290200	5.2	0	0.00	5.2	5.2	5.2	0
1715203800	5.2	0	0.00	5.2	5.2	5.2	0
1715117400	5.2	0	0.00	5.2	5.2	5.2	0
1715031000	5.2	0	0.00	5.2	5.2	5.2	0
1714771800	5.2	0	0.00	5.2	5.2	5.2	0
1714685400	5.2	0	0.00	5.2	5.2	5.2	0
1714599000	5.2	0	0.00	5.2	5.2	5.2	0

RSE Archive (GM)

BNP Paribas Issuance

NLBNPIT1W056 20991231 61...

BlackRock Enhanced Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions