ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ratio Energies Ltd (PK)

Ratio Energies Ltd (PK) (RTEXF)

0.35
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406666000.3500.000.350.350.350
17405802000.3500.000.350.350.350
17404938000.3500.000.350.350.350
17404074000.3500.000.350.350.350
17401482000.3500.000.350.350.350
17400618000.3500.000.350.350.350
17399754000.3500.000.350.350.350
17398890000.3500.000.350.350.350
17395434000.3500.000.350.350.350
17394570000.3500.000.350.350.350
17393706000.3500.000.350.350.350
17392842000.3500.000.350.350.350
17391978000.3500.000.350.350.350
17389386000.3500.000.350.350.350
17388522000.3500.000.350.350.350
17387658000.3500.000.350.350.350
17386794000.3500.000.350.350.350
17385930000.3500.000.350.350.350
17383338000.3500.000.350.350.350
17382474000.3500.000.350.350.350
17381610000.3500.000.350.350.350
17380746000.3500.000.350.350.350
17379882000.3500.000.350.350.350
17377290000.3500.000.350.350.350
17376426000.3500.000.350.350.350
17375562000.3500.000.350.350.350
17374698000.3500.000.350.350.350
17371242000.3500.000.350.350.350
17370378000.3500.000.350.350.350
17369514000.3500.000.350.350.350
17368650000.3500.000.350.350.350
17367786000.3500.000.350.350.350
17365194000.3500.000.350.350.350
17363466000.3500.000.350.350.350
17362602000.3500.000.350.350.350
17361738000.3500.000.350.350.350
17359146000.3500.000.350.350.350
17358282000.3500.000.350.350.350
17356554000.3500.000.350.350.350
17355690000.3500.000.350.350.350
17353098000.3500.000.350.350.350
17352234000.3500.000.350.350.350
17350506000.3500.000.350.350.350
17349642000.3500.000.350.350.350
17347050000.3500.000.350.350.350
17346186000.3500.000.350.350.350
17345322000.3500.000.350.350.350
17344458000.3500.000.350.350.350
17343594000.3500.000.350.350.350
17341002000.3500.000.350.350.350
17340138000.3500.000.350.350.350
17339274000.3500.000.350.350.350
17338410000.3500.000.350.350.350
17337546000.3500.000.350.350.350
17334954000.3500.000.350.350.350
17334090000.3500.000.350.350.350
17333226000.3500.000.350.350.350
17332362000.3500.000.350.350.350
17331498000.3500.000.350.350.350
17328906000.3500.000.350.350.350

RTEXF Financials

Financials

Your Recent History

Delayed Upgrade Clock