We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.222 | 181.967213115 | 0.122 | 0.374 | 0.111 | 2016 | 0.36846429 | CS |
4 | 0.228 | 196.551724138 | 0.116 | 0.377 | 0.111 | 1794 | 0.37060535 | CS |
12 | -0.13 | -27.4261603376 | 0.474 | 0.48 | 0.091 | 2461 | 0.30245463 | CS |
26 | -0.196 | -36.2962962963 | 0.54 | 0.648 | 0.085 | 2089 | 0.31737376 | CS |
52 | -0.256 | -42.6666666667 | 0.6 | 0.998 | 0.085 | 2884 | 0.33342573 | CS |
156 | -0.256 | -42.6666666667 | 0.6 | 0.998 | 0.085 | 2884 | 0.33342573 | CS |
260 | -0.256 | -42.6666666667 | 0.6 | 0.998 | 0.085 | 2884 | 0.33342573 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (-14.29%) | 394.37M |
CGACCode Green Apparel Corp (PK) | $ 0.0007 (16.67%) | 113.76M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00055 (0.00%) | 80.87M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 76.31M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 73.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions