We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.273 | 262.5 | 0.104 | 0.388 | 0.104 | 1767 | 0.1788821 | CS |
| 12 | 0.177 | 88.5 | 0.2 | 0.48 | 0.091 | 3262 | 0.29667856 | CS |
| 26 | -0.102 | -21.2943632568 | 0.479 | 0.648 | 0.085 | 1968 | 0.31448719 | CS |
| 52 | -0.223 | -37.1666666667 | 0.6 | 0.998 | 0.085 | 2920 | 0.33241777 | CS |
| 156 | -0.223 | -37.1666666667 | 0.6 | 0.998 | 0.085 | 2920 | 0.33241777 | CS |
| 260 | -0.223 | -37.1666666667 | 0.6 | 0.998 | 0.085 | 2920 | 0.33241777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733178060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732918860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732746060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732659660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732573260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732314060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732227660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732141260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732054860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731968460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731709260 | 0.377 | -0.011 | -2.84 | 0.116 | 0.377 | 0.116 | 1350 |
| 1731623280 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731536880 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731450480 | 0.388 | 0.284 | 273.08 | 0.388 | 0.388 | 0.388 | 100 |
| 1731364140 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731104940 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731018540 | 0.104 | -0.374 | -78.24 | 0.104 | 0.104 | 0.104 | 3851 |
| 1730928480 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730842080 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730755680 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730496480 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730410080 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730323680 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730237280 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730150880 | 0.478 | 0.387 | 425.27 | 0.478 | 0.478 | 0.478 | 100 |
| 1729891500 | 0.091 | -0.307 | -77.14 | 0.091 | 0.091 | 0.091 | 10000 |
| 1729805160 | 0.398 | -0.079 | -16.56 | 0.114 | 0.398 | 0.111 | 3499 |
| 1729718700 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1729632300 | 0.477 | 0.373 | 358.65 | 0.477 | 0.477 | 0.477 | 100 |
| 1729545600 | 0.104 | -0.376 | -78.33 | 0.104 | 0.104 | 0.104 | 200 |
| 1729286400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729200000 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 111 |
| 1729114080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729027680 | 0.45 | -0.028 | -5.86 | 0.45 | 0.45 | 0.45 | 100 |
| 1728941160 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728681960 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728595560 | 0.478 | 0.04 | 9.13 | 0.104 | 0.478 | 0.104 | 1020 |
| 1728509400 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1728423000 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1728336600 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1728077400 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727991000 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727904600 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727818200 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727731800 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727472600 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727386200 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727299740 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727213340 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1727126940 | 0.438 | 0.088 | 25.14 | 0.45 | 0.45 | 0.438 | 9896 |
| 1726867200 | 0.35 | -0.05 | -12.50 | 0.3 | 0.35 | 0.3 | 2208 |
| 1726780860 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726694460 | 0.4 | 0.1 | 33.33 | 0.474 | 0.474 | 0.3 | 5269 |
| 1726608240 | 0.3 | -0.29 | -49.15 | 0.2 | 0.3 | 0.2 | 14389 |
| 1726522080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726262880 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726176480 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726090080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726003680 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725917280 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725658080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725571680 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725485280 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
