ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
St Augustine Gold and Copper Ltd (PK)

St Augustine Gold and Copper Ltd (PK) (RTLGF)

0.021
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0210.0210.021110000.021CS
12-0.0297-58.57988165680.05070.05070.021133330.038685CS
26-0.0198-48.52941176470.04080.05070.001695300.03487649CS
520.009989.18918918920.01110.0550.001660500.03513668CS
156-0.0605-74.23312883440.08150.180.0016230730.0625342CS
2600.002412.90322580650.01860.180.0016291380.07429396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404356000.02100.000.0210.0210.0210
17401764000.02100.000.0210.0210.0210
17400900000.02100.000.0210.0210.0210
17400036000.02100.000.0210.0210.0210
17399172000.02100.000.0210.0210.0210
17395716000.02100.000.0210.0210.0210
17394852000.02100.000.0210.0210.0210
17393988000.02100.000.0210.0210.0210
17393124000.02100.000.0210.0210.0210
17392260000.02100.000.0210.0210.0210
17389668000.02100.000.0210.0210.0210
17388804000.021-0.024-53.330.0210.0210.02111000
17387943600.04500.000.0450.0450.0450
17387079600.04500.000.0450.0450.0450
17386215600.04500.000.0450.0450.0450
17383623600.04500.000.0450.0450.0450
17382759600.04500.000.0450.0450.0450
17381895600.04500.000.0450.0450.0450
17381031600.04500.000.0450.0450.0450
17380167600.04500.000.0450.0450.0450
17377575600.04500.000.0450.0450.0450
17376711600.04500.000.0450.0450.0450
17375847600.04500.000.0450.0450.0450
17374983600.04500.000.0450.0450.0450
17371527600.04500.000.0450.0450.0450
17370663600.04500.000.0450.0450.0450
17369799600.04500.000.0450.0450.0450
17368935600.04500.000.0450.0450.0450
17368071600.04500.000.0450.0450.0450
17365479600.04500.000.0450.0450.0450
17363751600.04500.000.0450.0450.0450
17362887600.04500.000.0450.0450.0450
17362023600.045-0.0057-11.240.050.050.04527000
17359428000.050700.000.05070.05070.05070
17358564000.050700.000.05070.05070.05070
17356836000.050700.000.05070.05070.05070
17355972000.050700.000.05070.05070.05070
17353380000.050700.000.05070.05070.05070
17352516000.050700.000.05070.05070.05070
17350788000.050700.000.05070.05070.05070
17349924000.050700.000.05070.05070.05070
17347332000.050700.000.05070.05070.05070
17346468000.05070.00244.970.05070.05070.05072000
17345322000.048300.000.04830.04830.04830
17344458000.048300.000.04830.04830.04830
17343594000.048300.000.04830.04830.04830
17341002000.048300.000.04830.04830.04830
17340138000.048300.000.04830.04830.04830
17339274000.048300.000.04830.04830.04830
17338410000.048300.000.04830.04830.04830
17337546000.048300.000.04830.04830.04830
17334954000.048300.000.04830.04830.04830
17334090000.048300.000.04830.04830.04830
17333226000.048300.000.04830.04830.04830
17332362000.048300.000.04830.04830.04830
17331498000.048300.000.04830.04830.04830
17328906000.048300.000.04830.04830.04830
17327178000.048300.000.04830.04830.04830
17326314000.048300.000.04830.04830.04830
17325450000.048300.000.04830.04830.04830

RTLGF Financials

Financials

Your Recent History

Delayed Upgrade Clock