We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 27000 | 0.045 | CS |
| 12 | -0.0033 | -6.83229813665 | 0.0483 | 0.0507 | 0.045 | 10000 | 0.04549 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.0016 | 8430 | 0.03668723 | CS |
| 52 | 0.0339 | 305.405405405 | 0.0111 | 0.055 | 0.0016 | 5720 | 0.03694911 | CS |
| 156 | -0.0261 | -36.7088607595 | 0.0711 | 0.18 | 0.0016 | 30257 | 0.0702701 | CS |
| 260 | 0.03196 | 245.09202454 | 0.01304 | 0.18 | 0.0016 | 29015 | 0.07433013 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
| GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
| HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
| THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
