Rightmove (PK) More Historical Data - RTMVF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightmove PLC (PK) (RTMVF)
Rightmove PLC (PK) (RTMVF) Historical

RTMVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	8.90	0.00	0.00%	8.90	8.90	8.90	0
Mar 10 2025	8.90	0.00	0.00%	8.90	8.90	8.90	0
Mar 07 2025	8.90	0.00	0.00%	8.90	8.90	8.90	0
Mar 06 2025	8.90	0.85	10.56%	8.90	8.90	8.90	1,000
Mar 05 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Mar 04 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Mar 03 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Feb 28 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Feb 27 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Feb 26 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Feb 25 2025	8.05	0.00	0.00%	8.05	8.05	8.05	0
Feb 24 2025	8.05	-0.10	-1.25%	8.05	8.05	8.05	281
Feb 21 2025	8.1519	0.00	0.00%	8.1519	8.1519	8.1519	0
Feb 20 2025	8.1519	-0.19	-2.23%	8.1519	8.1519	8.1519	280
Feb 19 2025	8.3382	0.00	0.00%	8.3382	8.3382	8.3382	0
Feb 18 2025	8.3382	0.00	0.00%	8.3382	8.3382	8.3382	0
Feb 14 2025	8.3382	0.00	0.00%	8.3382	8.3382	8.3382	0
Feb 13 2025	8.3382	0.00	0.00%	8.3382	8.3382	8.3382	0
Feb 12 2025	8.3382	0.20	2.45%	8.338	8.3512	8.3367	38,500
Feb 11 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Feb 10 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Feb 07 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Feb 06 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Feb 05 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Feb 04 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Feb 03 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 31 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 30 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 29 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 28 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 27 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 24 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 23 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 22 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 21 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 17 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 16 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 15 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 14 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 13 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 10 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 08 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 07 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 06 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 03 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Jan 02 2025	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 31 2024	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 30 2024	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 27 2024	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 26 2024	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 24 2024	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 23 2024	8.139	0.00	0.00%	8.139	8.139	8.139	0
Dec 20 2024	8.139	0.03	0.36%	8.139	8.139	8.139	300
Dec 19 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Dec 18 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Dec 17 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Dec 16 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Dec 13 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
Dec 12 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions