Rightmove (PK) More Historical Data - RTMVY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightmove PLC (PK) (RTMVY)
Rightmove PLC (PK) (RTMVY) Historical

RTMVY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	17.96	0.50	2.86%	17.6701	17.96	17.64	19,063
Mar 06 2025	17.46	-0.19	-1.08%	17.68	17.75	17.45	19,595
Mar 05 2025	17.65	-0.29	-1.62%	17.57	17.70	17.49	21,998
Mar 04 2025	17.94	0.39	2.22%	17.70	18.205	17.62	28,965
Mar 03 2025	17.55	0.82	4.90%	17.44	17.815	17.28	19,037
Feb 28 2025	16.73	0.70	4.37%	16.735	17.04	16.69	33,640
Feb 27 2025	16.03	-0.49	-2.97%	16.21	16.32	16.03	26,793
Feb 26 2025	16.52	-0.14	-0.81%	16.63	16.74	16.48	28,469
Feb 25 2025	16.655	0.20	1.18%	16.7101	16.7101	16.55	69,157
Feb 24 2025	16.46	0.10	0.61%	16.7299	16.7299	16.46	111,605
Feb 21 2025	16.36	-0.22	-1.33%	16.61	16.67	16.35	94,197
Feb 20 2025	16.58	-0.03	-0.18%	16.52	16.63	16.40	302,877
Feb 19 2025	16.61	-0.24	-1.42%	16.66	16.677	16.56	162,286
Feb 18 2025	16.85	-0.16	-0.94%	16.77	16.87	16.77	29,933
Feb 14 2025	17.01	-0.14	-0.82%	17.5399	17.5399	17.005	25,888
Feb 13 2025	17.15	0.19	1.12%	17.04	17.22	17.03	31,701
Feb 12 2025	16.96	0.26	1.56%	16.78	16.96	16.74	35,151
Feb 11 2025	16.70	-0.09	-0.51%	16.81	16.93	16.6901	26,479
Feb 10 2025	16.785	0.18	1.05%	16.69	16.93	16.68	17,897
Feb 07 2025	16.61	-0.08	-0.48%	16.69	16.99	16.58	20,303
Feb 06 2025	16.69	-0.41	-2.40%	16.71	16.85	16.69	34,209
Feb 05 2025	17.10	0.27	1.60%	16.94	17.115	16.92	45,663
Feb 04 2025	16.83	0.27	1.63%	16.70	16.9199	16.665	24,428
Feb 03 2025	16.56	-0.04	-0.24%	16.45	16.69	16.45	52,757
Jan 31 2025	16.60	-0.07	-0.42%	16.66	16.93	16.60	23,009
Jan 30 2025	16.67	0.40	2.46%	16.71	16.761	16.65	13,475
Jan 29 2025	16.27	-0.08	-0.49%	16.27	16.49	16.1301	18,897
Jan 28 2025	16.35	0.37	2.32%	16.26	16.44	16.24	35,823
Jan 27 2025	15.98	-0.03	-0.19%	16.60	16.60	15.90	53,913
Jan 24 2025	16.01	0.02	0.09%	15.85	16.17	15.78	47,186
Jan 23 2025	15.995	0.19	1.23%	16.10	16.10	15.8501	39,386
Jan 22 2025	15.80	-0.29	-1.80%	15.991	16.04	15.7958	38,165
Jan 21 2025	16.09	-0.01	-0.06%	15.95	16.16	15.95	33,339
Jan 17 2025	16.10	-0.07	-0.43%	16.27	16.29	16.04	33,137
Jan 16 2025	16.17	0.69	4.46%	15.86	16.23	15.86	48,846
Jan 15 2025	15.48	0.05	0.32%	15.60	15.723	15.28	44,508
Jan 14 2025	15.43	0.04	0.29%	15.40	15.67	15.30	40,321
Jan 13 2025	15.385	-0.52	-3.24%	15.93	15.93	15.3201	34,682
Jan 10 2025	15.90	0.23	1.47%	16.0399	16.28	15.82	39,481
Jan 08 2025	15.67	-0.42	-2.61%	15.64	15.90	15.63	26,389
Jan 07 2025	16.09	0.10	0.63%	16.0901	16.19	15.7501	41,181
Jan 06 2025	15.99	-0.24	-1.48%	16.16	16.1975	15.99	63,515
Jan 03 2025	16.23	0.16	1.00%	16.11	16.411	16.07	49,405
Jan 02 2025	16.07	-0.07	-0.43%	16.14	16.21	15.98	44,273
Dec 31 2024	16.14	-0.18	-1.10%	16.72	16.72	16.09	19,130
Dec 30 2024	16.32	-0.16	-0.97%	16.31	16.71	16.1101	31,496
Dec 27 2024	16.4799	-0.23	-1.35%	16.51	16.62	16.40	24,483
Dec 26 2024	16.7062	0.08	0.49%	16.70	16.9399	16.48	15,187
Dec 24 2024	16.625	0.18	1.06%	16.88	17.49	16.27	9,980
Dec 23 2024	16.45	-0.03	-0.18%	16.43	16.75	16.3201	86,450
Dec 20 2024	16.48	-0.07	-0.42%	16.33	16.7299	16.33	315,192
Dec 19 2024	16.55	-0.46	-2.70%	16.63	16.95	16.548	209,659
Dec 18 2024	17.01	-0.27	-1.53%	17.3045	17.45	16.82	164,413
Dec 17 2024	17.275	-0.20	-1.12%	17.38	17.55	17.24	48,235
Dec 16 2024	17.47	0.32	1.85%	17.39	17.69	17.26	31,275
Dec 13 2024	17.1525	-0.13	-0.74%	17.38	17.805	17.0901	23,795
Dec 12 2024	17.28	-0.23	-1.31%	17.08	17.5125	17.08	25,563
Dec 11 2024	17.51	0.15	0.86%	17.34	17.61	17.28	23,541
Dec 10 2024	17.36	0.09	0.52%	17.16	17.50	17.16	47,924
Dec 09 2024	17.27	-0.01	-0.06%	17.25	17.495	17.25	24,004

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions