We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.268 | 3.11068440543 | 72.91 | 77.948 | 72.09 | 423 | 73.88806147 | CS |
| 4 | -3.652 | -4.63275402765 | 78.83 | 82 | 72.09 | 385 | 77.59552383 | CS |
| 12 | -11.022 | -12.7865429234 | 86.2 | 89.65 | 72.09 | 579 | 84.13723835 | CS |
| 26 | -12.822 | -14.5704545455 | 88 | 89.65 | 72.09 | 559 | 82.97138666 | CS |
| 52 | -4.822 | -6.0275 | 80 | 94.3 | 65.05 | 600 | 81.8225862 | CS |
| 156 | -22.752 | -23.2329214745 | 97.93 | 100.31 | 55.046 | 1030 | 76.85654451 | CS |
| 260 | 6.983595 | 10.2407154956 | 68.194405 | 108 | 41.5 | 1074 | 74.38391592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 75.178 | 3.09 | 4.28 | 74.3 | 77.948 | 74.3 | 736 |
| 1721942400 | 72.09 | -2.41 | -3.23 | 72.09 | 72.09 | 72.09 | 216 |
| 1721856480 | 74.5 | 1.59 | 2.18 | 75.4 | 76.66 | 74.5 | 892 |
| 1721770140 | 72.91 | -4.09 | -5.31 | 72.91 | 72.91 | 72.91 | 161 |
| 1721683560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721424360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721337960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 301 |
| 1721251320 | 77 | -2.1 | -2.65 | 77 | 77 | 77 | 349 |
| 1721164920 | 79.1 | -0.69 | -0.86 | 81.19 | 81.19 | 79.1 | 536 |
| 1721078940 | 79.786 | -2.21 | -2.70 | 79.786 | 79.786 | 79.786 | 290 |
| 1720819680 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720733280 | 82 | 0.55 | 0.68 | 82 | 82 | 82 | 237 |
| 1720646640 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1720560240 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1720473840 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1720214640 | 81.45 | 2.2 | 2.78 | 81.45 | 81.45 | 81.45 | 277 |
| 1720042140 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1719955740 | 79.25 | 0.42 | 0.53 | 78.65 | 79.25 | 78.65 | 786 |
| 1719869220 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1719610020 | 78.83 | -0.52 | -0.66 | 78.83 | 78.83 | 78.83 | 193 |
| 1719523740 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1719437340 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1719350940 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1719264540 | 79.35 | 0.4 | 0.51 | 80.12 | 80.12 | 79.35 | 402 |
| 1719005040 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1718918640 | 78.95 | -1.79 | -2.22 | 78.95 | 78.95 | 78.95 | 111 |
| 1718745900 | 80.744 | 0 | 0.00 | 80.744 | 80.744 | 80.744 | 0 |
| 1718659500 | 80.744 | 0 | 0.00 | 80.744 | 80.744 | 80.744 | 0 |
| 1718400300 | 80.744 | 1.3 | 1.64 | 80.744 | 80.744 | 80.744 | 201 |
| 1718313780 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1718227380 | 79.44 | -3.06 | -3.71 | 79.44 | 79.44 | 79.44 | 201 |
| 1718141340 | 82.5 | -3.66 | -4.25 | 80.5 | 82.5 | 80.15 | 765 |
| 1718055000 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1717795800 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 49 |
| 1717709400 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 99 |
| 1717622760 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1717536360 | 86.16 | -1.03 | -1.18 | 86.16 | 86.16 | 86.16 | 383 |
| 1717450140 | 87.188 | 0.46 | 0.53 | 87.188 | 87.188 | 87.188 | 423 |
| 1717190940 | 86.732 | 0.21 | 0.25 | 86.732 | 86.732 | 86.732 | 1125 |
| 1717104540 | 86.518 | -1.27 | -1.45 | 86.518 | 86.518 | 86.518 | 241 |
| 1717018020 | 87.788 | -1.74 | -1.95 | 87.788 | 87.788 | 87.788 | 2080 |
| 1716931740 | 89.53 | 3.84 | 4.48 | 89 | 89.53 | 89 | 731 |
| 1716585840 | 85.69 | -1.83 | -2.09 | 86.15 | 86.15 | 85.69 | 2298 |
| 1716499740 | 87.52 | -2.13 | -2.38 | 87.52 | 87.52 | 87.52 | 200 |
| 1716413340 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716326940 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716240540 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1715981340 | 89.65 | 2.14 | 2.44 | 89.65 | 89.65 | 88.276006 | 1141 |
| 1715894940 | 87.515 | 1.35 | 1.57 | 86.2 | 87.515 | 86.2 | 1532 |
| 1715808540 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715722140 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715635740 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715376540 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715290140 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715203740 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715117340 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1715030940 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1714771740 | 86.164 | 0 | 0.00 | 86.164 | 86.164 | 86.164 | 0 |
| 1714685340 | 86.164 | -0.83 | -0.95 | 86.164 | 86.164 | 86.164 | 141 |
| 1714599000 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1714512600 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 55 |
| 1714425720 | 86.99 | 3.99 | 4.81 | 86.99 | 86.99 | 86.99 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
