Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rio Tinto Ltd (PK) (RTNTF)
Rio Tinto Ltd (PK) (RTNTF) Historical

RTNTF Rio Tinto Ltd (PK)

77.00

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RTNTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jul 18 2024	77.00	0.00	0.00%	77.00	77.00	77.00	301
Jul 17 2024	77.00	-2.10	-2.65%	77.00	77.00	77.00	349
Jul 16 2024	79.10	-0.69	-0.86%	81.19	81.19	79.10	536
Jul 15 2024	79.786	-2.21	-2.70%	79.786	79.786	79.786	290
Jul 12 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Jul 11 2024	82.00	0.55	0.68%	82.00	82.00	82.00	237
Jul 10 2024	81.45	0.00	0.00%	81.45	81.45	81.45	0
Jul 09 2024	81.45	0.00	0.00%	81.45	81.45	81.45	0
Jul 08 2024	81.45	0.00	0.00%	81.45	81.45	81.45	0
Jul 05 2024	81.45	2.20	2.78%	81.45	81.45	81.45	277
Jul 03 2024	79.25	0.00	0.00%	79.25	79.25	79.25	0
Jul 02 2024	79.25	0.42	0.53%	78.65	79.25	78.65	786
Jul 01 2024	78.83	0.00	0.00%	78.83	78.83	78.83	0
Jun 28 2024	78.83	-0.52	-0.66%	78.83	78.83	78.83	193
Jun 27 2024	79.35	0.00	0.00%	79.35	79.35	79.35	0
Jun 26 2024	79.35	0.00	0.00%	79.35	79.35	79.35	0
Jun 25 2024	79.35	0.00	0.00%	79.35	79.35	79.35	0
Jun 24 2024	79.35	0.40	0.51%	80.12	80.12	79.35	402
Jun 21 2024	78.95	0.00	0.00%	78.95	78.95	78.95	0
Jun 20 2024	78.95	-1.79	-2.22%	78.95	78.95	78.95	111
Jun 18 2024	80.744	0.00	0.00%	80.744	80.744	80.744	0
Jun 17 2024	80.744	0.00	0.00%	80.744	80.744	80.744	0
Jun 14 2024	80.744	1.30	1.64%	80.744	80.744	80.744	201
Jun 13 2024	79.44	0.00	0.00%	79.44	79.44	79.44	0
Jun 12 2024	79.44	-3.06	-3.71%	79.44	79.44	79.44	201
Jun 11 2024	82.50	-3.66	-4.25%	80.50	82.50	80.15	765
Jun 10 2024	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jun 07 2024	86.16	0.00	0.00%	86.16	86.16	86.16	49
Jun 06 2024	86.16	0.00	0.00%	86.16	86.16	86.16	99
Jun 05 2024	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jun 04 2024	86.16	-1.03	-1.18%	86.16	86.16	86.16	383
Jun 03 2024	87.188	0.46	0.53%	87.188	87.188	87.188	423
May 31 2024	86.732	0.21	0.25%	86.732	86.732	86.732	1,125
May 30 2024	86.518	-1.27	-1.45%	86.518	86.518	86.518	241
May 29 2024	87.788	-1.74	-1.95%	87.788	87.788	87.788	2,080
May 28 2024	89.53	3.84	4.48%	89.00	89.53	89.00	731
May 24 2024	85.69	-1.83	-2.09%	86.15	86.15	85.69	2,298
May 23 2024	87.52	-2.13	-2.38%	87.52	87.52	87.52	200
May 22 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
May 21 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
May 20 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
May 17 2024	89.65	2.14	2.44%	89.65	89.65	88.276	1,141
May 16 2024	87.515	1.35	1.57%	86.20	87.515	86.20	1,532
May 15 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 14 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 13 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 10 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 09 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 08 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 07 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 06 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 03 2024	86.164	0.00	0.00%	86.164	86.164	86.164	0
May 02 2024	86.164	-0.83	-0.95%	86.164	86.164	86.164	141
May 01 2024	86.99	0.00	0.00%	86.99	86.99	86.99	0
Apr 30 2024	86.99	0.00	0.00%	86.99	86.99	86.99	55
Apr 29 2024	86.99	3.99	4.81%	86.99	86.99	86.99	162
Apr 26 2024	83.00	0.00	0.00%	83.00	83.00	83.00	0
Apr 25 2024	83.00	-1.65	-1.95%	83.00	83.00	83.00	749
Apr 24 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
Apr 23 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0
Apr 22 2024	84.65	0.00	0.00%	84.65	84.65	84.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions