We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.32558139535 | 0.0645 | 0.07749 | 0.06 | 4956 | 0.06324262 | CS |
| 4 | 0.02955 | 81.0699588477 | 0.03645 | 0.1 | 0.0335 | 94002 | 0.06532869 | CS |
| 12 | 0.046 | 230 | 0.02 | 0.1 | 0.015 | 124089 | 0.04929329 | CS |
| 26 | 0.035 | 112.903225806 | 0.031 | 0.1 | 0.0118 | 120868 | 0.04572328 | CS |
| 52 | 0.041 | 164 | 0.025 | 0.1 | 0.0057 | 790251 | 0.03535742 | CS |
| 156 | -0.509 | -88.5217391304 | 0.575 | 0.875 | 0.0057 | 15715402 | 0.24432303 | CS |
| 260 | -8.684 | -99.2457142857 | 8.75 | 8.875 | 0.0057 | 39255013 | 0.38632851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721337960 | 0.066 | 0.006 | 10.00 | 0.065 | 0.075 | 0.06 | 3328 |
| 1721251320 | 0.06 | -0.006 | -9.09 | 0.06 | 0.07749 | 0.06 | 10052 |
| 1721164920 | 0.066 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 1050 |
| 1721078940 | 0.066 | 0.001 | 1.54 | 0.06 | 0.066 | 0.06 | 2334 |
| 1720819200 | 0.065 | -0.0065 | -9.09 | 0.0645 | 0.065 | 0.06 | 8016 |
| 1720733280 | 0.0714999 | 0.0053999 | 8.17 | 0.066 | 0.0785 | 0.066 | 53596 |
| 1720646880 | 0.0661 | 0.0017 | 2.64 | 0.0714 | 0.08 | 0.063 | 225056 |
| 1720560540 | 0.0644 | 0.0143 | 28.54 | 0.068 | 0.0798 | 0.0585 | 35060 |
| 1720473600 | 0.0501 | -0.03805 | -43.17 | 0.09 | 0.09 | 0.035 | 127908 |
| 1720214640 | 0.08815 | -0.00639 | -6.76 | 0.0995 | 0.0995 | 0.08075 | 27428 |
| 1720041000 | 0.09454 | 0.01454 | 18.18 | 0.0792 | 0.1 | 0.0701 | 103933 |
| 1719955740 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 47800 |
| 1719868980 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.068 | 6088 |
| 1719610020 | 0.08 | 0.015 | 23.08 | 0.07 | 0.1 | 0.066 | 120492 |
| 1719523200 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.065 | 0.065 | 121 |
| 1719437040 | 0.0651 | -0.0049 | -7.00 | 0.0611 | 0.0893 | 0.0611 | 472327 |
| 1719350880 | 0.07 | 0.0098 | 16.28 | 0.0634 | 0.079 | 0.0505 | 19129 |
| 1719264540 | 0.0602 | 0.0102 | 20.40 | 0.05597 | 0.0799 | 0.036 | 329722 |
| 1719005220 | 0.05 | 0.0169 | 51.06 | 0.03645 | 0.0725 | 0.0335 | 192605 |
| 1718918640 | 0.0331 | -0.0067 | -16.83 | 0.035 | 0.035 | 0.0331 | 13806 |
| 1718746140 | 0.0398 | 0.0048 | 13.71 | 0.035 | 0.0398 | 0.035 | 1038 |
| 1718659680 | 0.035 | 0.00194 | 5.87 | 0.034 | 0.035 | 0.034 | 1198 |
| 1718400300 | 0.03306 | -0.00024 | -0.72 | 0.0398 | 0.0398 | 0.033 | 24420 |
| 1718314140 | 0.0333 | -0.0064 | -16.12 | 0.034 | 0.0364 | 0.0333 | 11912 |
| 1718227380 | 0.0397 | 0.0047 | 13.43 | 0.0398 | 0.0398 | 0.033 | 59741 |
| 1718141340 | 0.035 | 0.0005 | 1.45 | 0.032 | 0.035 | 0.032 | 24745 |
| 1718054880 | 0.0345 | -0.0085 | -19.77 | 0.03925 | 0.03925 | 0.033 | 135571 |
| 1717795800 | 0.0429999 | 0.0117999 | 37.82 | 0.0525 | 0.0525 | 0.0415 | 502975 |
| 1717709400 | 0.0312 | -0.0128 | -29.09 | 0.04 | 0.04625 | 0.0312 | 197795 |
| 1717622460 | 0.044 | 0 | 0.00 | 0.041 | 0.044 | 0.0362 | 154995 |
| 1717536360 | 0.044 | 0.0015 | 3.53 | 0.0375 | 0.044 | 0.0375 | 4803 |
| 1717450140 | 0.0425 | -0.00346 | -7.53 | 0.045 | 0.048 | 0.037 | 139311 |
| 1717190940 | 0.04596 | 0.00596 | 14.90 | 0.038 | 0.0497999 | 0.038 | 58477 |
| 1717104540 | 0.04 | -0.005 | -11.11 | 0.04198 | 0.0429999 | 0.04 | 3296 |
| 1717018020 | 0.045 | 0.00195 | 4.53 | 0.05 | 0.05 | 0.0431 | 12733 |
| 1716931740 | 0.04305 | 0.00305 | 7.62 | 0.04 | 0.053 | 0.037 | 70622 |
| 1716585840 | 0.04 | -0.013 | -24.53 | 0.04505 | 0.052 | 0.04 | 5433 |
| 1716499740 | 0.053 | -0.0008 | -1.49 | 0.053 | 0.053 | 0.053 | 880000 |
| 1716412800 | 0.0538 | 0.0038 | 7.60 | 0.0366 | 0.054 | 0.0366 | 53425 |
| 1716326940 | 0.05 | 0 | 0.00 | 0.0371999 | 0.05 | 0.0371999 | 1283 |
| 1716240180 | 0.05 | 0.00364 | 7.85 | 0.0444 | 0.05 | 0.0361 | 290381 |
| 1715981340 | 0.04636 | 0.00136 | 3.02 | 0.045 | 0.0472 | 0.0325 | 158867 |
| 1715894940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1715808000 | 0.045 | -0.0025 | -5.26 | 0.045 | 0.0475 | 0.045 | 14807 |
| 1715722140 | 0.0475 | 0.001 | 2.15 | 0.04825 | 0.0494 | 0.0475 | 20419 |
| 1715635200 | 0.0465 | 0.0015 | 3.33 | 0.0439 | 0.0465 | 0.0415 | 9586 |
| 1715376000 | 0.045 | -0.0018 | -3.85 | 0.054 | 0.054 | 0.045 | 20336 |
| 1715289720 | 0.0468 | -0.00119 | -2.48 | 0.042 | 0.054 | 0.042 | 14962 |
| 1715203200 | 0.04799 | 0.00119 | 2.54 | 0.054 | 0.054 | 0.042 | 5770 |
| 1715117340 | 0.0468 | 0.0029 | 6.61 | 0.0537 | 0.061 | 0.042 | 584223 |
| 1715030940 | 0.0439 | -0.00265 | -5.69 | 0.048 | 0.048 | 0.036 | 121463 |
| 1714771740 | 0.04655 | -0.0002 | -0.43 | 0.04775 | 0.04775 | 0.04655 | 480 |
| 1714685340 | 0.04675 | -0.00675 | -12.62 | 0.053 | 0.0536 | 0.041 | 56965 |
| 1714598400 | 0.0535 | -0.0015 | -2.73 | 0.0523 | 0.055 | 0.05 | 4900 |
| 1714512600 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.04 | 62671 |
| 1714425720 | 0.04 | 0.0018 | 4.71 | 0.0399 | 0.07 | 0.0399 | 375476 |
| 1714166580 | 0.0382 | 0.0152 | 66.09 | 0.02 | 0.0382 | 0.015 | 1187623 |
| 1714080300 | 0.023 | -0.005 | -17.86 | 0.025 | 0.026 | 0.0151 | 937747 |
| 1713994020 | 0.028 | -0.00669 | -19.29 | 0.0312 | 0.0312 | 0.0259 | 414693 |
| 1713907740 | 0.03469 | 0.00169 | 5.12 | 0.0395 | 0.0395 | 0.03 | 605087 |
| 1713821340 | 0.033 | -0.032 | -49.23 | 0.0690849 | 0.07 | 0.0315 | 1373217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
