Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.11 | -2.93333333333 | 3.75 | 3.75 | 3.6149 | 1479 | 3.62955439 | CS |
| 12 | -0.36 | -9 | 4 | 4.7 | 3.6149 | 1928 | 4.08655829 | CS |
| 26 | -0.66 | -15.3488372093 | 4.3 | 4.73 | 3.6149 | 1924 | 4.11456831 | CS |
| 52 | -0.08 | -2.15053763441 | 3.72 | 4.73 | 3.6149 | 2037 | 4.10773202 | CS |
| 156 | -1.01 | -21.7204301075 | 4.65 | 5.065 | 2.4543 | 4878 | 3.60238132 | CS |
| 260 | -0.43 | -10.5651105651 | 4.07 | 5.24 | 2.24 | 6508 | 3.95334207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732746480 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732660080 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732573680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732314480 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732228080 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732141680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732055280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731968880 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731709680 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731623280 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731536880 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731450480 | 3.64 | 0.03 | 0.69 | 3.64 | 3.64 | 3.64 | 1727 |
| 1731364080 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
| 1731104880 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
| 1731018480 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
| 1730932080 | 3.6149 | 0 | 0.00 | 3.6149 | 3.6149 | 3.6149 | 0 |
| 1730845680 | 3.6149 | -0.49 | -11.83 | 3.75 | 3.75 | 3.6149 | 1231 |
| 1730755560 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730496360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730409960 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730323560 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730237160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730150760 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729891560 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729805160 | 4.1 | 0.14 | 3.64 | 4.1 | 4.1 | 4.1 | 17157 |
| 1729718940 | 3.956 | -0.17 | -4.21 | 4.16 | 4.16 | 3.956 | 4847 |
| 1729632300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 736 |
| 1729545600 | 4.13 | 0.11 | 2.81 | 4.13 | 4.13 | 4.13 | 181 |
| 1729286400 | 4.0171 | -0.59 | -12.90 | 4.0171 | 4.0171 | 4.0171 | 100 |
| 1729200540 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1729114140 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1729027740 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728941340 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728682140 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728595740 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728509340 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728422940 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728336540 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1728077340 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1727990940 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1727904540 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1727818140 | 4.612 | 0.25 | 5.78 | 4.612 | 4.612 | 4.612 | 149 |
| 1727731200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1727472000 | 4.36 | -0.11 | -2.44 | 4.36 | 4.36 | 4.36 | 1620 |
| 1727386200 | 4.469 | 0 | 0.00 | 4.469 | 4.469 | 4.469 | 0 |
| 1727299200 | 4.469 | 0.18 | 4.17 | 4.469 | 4.469 | 4.469 | 217 |
| 1727212800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727126400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726867200 | 4.29 | -0.16 | -3.68 | 4.29 | 4.29 | 4.29 | 103 |
| 1726780920 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1726694520 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1726608120 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1726521720 | 4.454 | 0.29 | 7.07 | 4.0199999 | 4.454 | 4.0199999 | 497 |
| 1726262940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1726176540 | 4.16 | -0.54 | -11.49 | 4.07 | 4.16 | 4.07 | 519 |
| 1726090140 | 4.7 | 0.7 | 17.50 | 4.7 | 4.7 | 4.7 | 1469 |
| 1726003560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725917160 | 4 | -0.73 | -15.43 | 4 | 4 | 4 | 300 |
| 1725658020 | 4.73 | 0.61 | 14.81 | 4.73 | 4.73 | 4.73 | 155 |
| 1725571440 | 4.12 | -0.05 | -1.20 | 4.12 | 4.12 | 4.12 | 800 |
| 1725485040 | 4.17 | 0 | 0.12 | 4.17 | 4.17 | 4.17 | 4545 |
| 1725373800 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
