We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 12.1483375959 | 3.91 | 4.385 | 3.91 | 1414 | 4.3 | CS |
| 4 | 0.405 | 10.175879397 | 3.98 | 4.385 | 3.711 | 2045 | 4.03456462 | CS |
| 12 | 0.36 | 8.94409937888 | 4.025 | 4.385 | 3.711 | 1422 | 4.06623775 | CS |
| 26 | 0.375 | 9.35162094763 | 4.01 | 4.385 | 3.66 | 2415 | 4.10734482 | CS |
| 52 | 0.32 | 7.87207872079 | 4.065 | 4.385 | 3.23 | 1723 | 3.90326071 | CS |
| 156 | -0.415 | -8.64583333333 | 4.8 | 5.065 | 2.4543 | 4877 | 3.68258388 | CS |
| 260 | 0.6175 | 16.3901791639 | 3.7675 | 5.24 | 2.24 | 6690 | 3.9365008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 4.385 | 0.09 | 1.98 | 4.385 | 4.385 | 4.385 | 439 |
| 1720733280 | 4.3 | 0.46 | 12.12 | 3.91 | 4.3 | 3.91 | 1414 |
| 1720646940 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720560540 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720474140 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720214940 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720042140 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1719955740 | 3.8352 | -0.19 | -4.83 | 3.8352 | 3.8352 | 3.8352 | 1517 |
| 1719868980 | 4.03 | 0.03 | 0.62 | 3.78 | 4.03 | 3.78 | 927 |
| 1719610080 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1719523680 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1719437280 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1719350880 | 4.005 | 0.02 | 0.63 | 3.99 | 4.0591 | 3.711 | 8465 |
| 1719264420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719005220 | 3.98 | -0.17 | -4.10 | 3.98 | 3.98 | 3.98 | 121 |
| 1718918640 | 4.15 | 0.17 | 4.27 | 3.9 | 4.15 | 3.9 | 1707 |
| 1718746080 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718659680 | 3.98 | -0.32 | -7.44 | 3.98 | 3.98 | 3.98 | 162 |
| 1718400600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718314200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718227800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718141400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718055000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717795800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717709400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717622940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717536540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717450140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717190940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717104540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717018140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716931740 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 1029 |
| 1716585840 | 4 | -0.3 | -6.98 | 4 | 4 | 4 | 302 |
| 1716499380 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716412980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716326580 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716240180 | 4.3 | 0.27 | 6.57 | 4.3 | 4.3 | 4.3 | 1300 |
| 1715981340 | 4.035 | -0.07 | -1.77 | 4.035 | 4.035 | 4.035 | 1400 |
| 1715895000 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715808600 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715722200 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715635800 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715376600 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715290200 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715203800 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715117400 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1715031000 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1714771800 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1714685400 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1714599000 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 0 |
| 1714512600 | 4.1076 | 0 | 0.00 | 4.1076 | 4.1076 | 4.1076 | 127 |
| 1714425720 | 4.1075 | 0.08 | 2.05 | 4.1075 | 4.1075 | 4.1075 | 323 |
| 1714166940 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1714080540 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1713994140 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1713907740 | 4.025 | 0.37 | 9.97 | 4.025 | 4.025 | 4.025 | 1114 |
| 1713820800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713561600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713475200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713388800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713302400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713216000 | 3.66 | -0.37 | -9.18 | 3.66 | 3.66 | 3.66 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
